USD2 Historical Data

USD2
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.000013
+0.00%
$ 13,018 $ 890
Mar 23, 2 AM $ 0.000013
-0.02%
$ 13,021 $ 891
Mar 23, 1 AM $ 0.000013
+0.02%
$ 13,023 $ 982
Mar 23, 12 AM $ 0.000013
-0.04%
$ 13,011 $ 1,356
Mar 22, 11 PM $ 0.0000132
-0.07%
$ 13,152 $ 3,758
Mar 22, 10 PM $ 0.0000132
+0.04%
$ 13,165 $ 5,238
Mar 22, 9 PM $ 0.0000132
-0.22%
$ 13,168 $ 5,253
Mar 22, 8 PM $ 0.0000132
-2.08%
$ 13,195 $ 5,352
Mar 22, 7 PM $ 0.0000135
+0.04%
$ 13,480 $ 5,340
Mar 22, 6 PM $ 0.0000135
+0.00%
$ 13,477 $ 5,341
Mar 22, 5 PM $ 0.0000135
+0.00%
$ 13,478 $ 5,150
Mar 22, 12 PM $ 0.000013
+0.00%
$ 12,994 $ 5,820
Mar 22, 5 AM $ 0.0000142
+0.24%
$ 14,150 $ 5,032
Mar 22, 4 AM $ 0.0000141
+0.06%
$ 14,118 $ 4,958
Mar 22, 3 AM $ 0.0000141
+0.05%
$ 14,125 $ 4,961
Mar 22, 2 AM $ 0.0000137
+0.00%
$ 13,675 $ 5,476
Mar 13, 12 AM $ 0.000012
+0.00%
$ 11,980 $ 3
Mar 4, 4 PM $ 0.000012
-0.09%
$ -- $ 956
Mar 4, 7 AM $ 0.0000117
+0.00%
$ 11,733 $ 197
Feb 22, 7 AM $ 0.0000119
+0.00%
$ 11,889 $ 96
Feb 20, 12 AM $ 0.0000124
+0.00%
$ 12,386 $ 483
Feb 19, 11 PM $ 0.0000124
-1.41%
$ 12,383 $ 683
Feb 19, 10 PM $ 0.0000126
+0.00%
$ 12,558 $ 1,904
Feb 19, 9 PM $ 0.0000126
-0.06%
$ 12,550 $ 1,905
Feb 19, 8 PM $ 0.0000126
+0.05%
$ 12,553 $ 1,903
Feb 19, 7 PM $ 0.0000126
+0.05%
$ 12,559 $ 1,904
Feb 19, 6 PM $ 0.0000126
-0.09%
$ 12,545 $ 1,905
Feb 19, 11 AM $ 0.000014
+0.00%
$ 13,977 $ 1,696
Feb 19, 10 AM $ 0.000014
+0.00%
$ 13,980 $ 1,696
Feb 19, 9 AM $ 0.000014
-0.05%
$ 13,979 $ 1,696
Feb 19, 8 AM $ 0.000014
+0.03%
$ 13,984 $ 1,697
Feb 19, 7 AM $ 0.000014
-0.07%
$ 13,975 $ 1,895
Feb 19, 6 AM $ 0.000014
-0.05%
$ 13,974 $ 1,894
Feb 19, 5 AM $ 0.000014
+0.01%
$ 13,984 $ 1,864
Feb 19, 4 AM $ 0.000014
+0.02%
$ 13,986 $ 1,864
Feb 12, 10 PM $ 0.0000139
+0.00%
$ -- $ 11
Feb 11, 4 PM $ 0.000014
+0.00%
$ -- $ 135
Feb 11, 1 PM $ 0.0000141
+0.00%
$ 14,126 $ 80
Feb 11, 11 AM $ 0.0000142
+0.00%
$ -- $ 70
Feb 11, 6 AM $ 0.0000142
+0.00%
$ -- $ 90
Feb 11, 1 AM $ 0.0000142
+0.00%
$ -- $ 89
Feb 8, 3 AM $ 0.0000141
+0.00%
$ -- $ 26
Feb 6, 9 PM $ 0.0000141
+0.00%
$ -- $ 399
Feb 5, 9 PM $ 0.0000153
+0.00%
$ -- $ 59
Feb 5, 4 PM $ 0.0000153
+0.00%
$ -- $ 219
Feb 5, 6 AM $ 0.0000156
+0.00%
$ -- $ 188
Feb 4, 3 PM $ 0.0000157
+0.00%
$ -- $ 546
Feb 4, 12 PM $ 0.0000156
-0.01%
$ 15,573 $ 762
Feb 4, 7 AM $ 0.0000156
-0.04%
$ 15,556 $ 1,414
Feb 4, 5 AM $ 0.0000156
+0.00%
$ -- $ 1,426
Download