USD2 Historical Data

USD2
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000013
+0.02%
$ -- $ 890
Mar 16 $ 0.0000132
-3.83%
$ 13,152 $ 3,758
Mar 9 $ 0.000012
+0.00%
$ -- $ 3
Mar 2 $ 0.000012
+2.03%
$ -- $ 956
Feb 16 $ 0.0000124
-11.42%
$ -- $ 1,165
Feb 9 $ 0.0000139
-1.58%
$ -- $ 146
Feb 2 $ 0.0000141
-18.23%
$ -- $ 2,613
Jan 26 $ 0.0000173
-30.15%
$ -- $ 7,783
Jan 19 $ 0.0000283
-16.73%
$ -- $ 9,564
Jan 12 $ 0.0000295
-1.04%
$ 33,895 $ 15,087
Jan 5 $ 0.00003
-47.77%
$ 30,663 $ 47,342
Dec 29 $ 0.0000823
+135.73%
$ 57,795 $ 392,035
Dec 22 $ 0.0000404
+29.32%
$ 34,908 $ 28,232
Dec 15 $ 0.0000277
-26.37%
$ -- $ 36,890
Dec 8 $ 0.0000511
+4.02%
$ 37,620 $ 181,998
Dec 1 $ 0.000052
-73.17%
$ 69,797 $ 460,489
Download