USD2 Historical Data

USD2 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0000275
-0.52%
$ 27,483 $ 3,252
Dec 19, 11 PM $ 0.0000282
+0.65%
$ 28,166 $ 3,299
Dec 19, 10 PM $ 0.000028
+0.00%
$ 27,978 $ 3,147
Dec 18, 4 PM $ 0.0000295
+0.00%
$ 29,456 $ 2,645
Dec 18, 3 PM $ 0.0000294
-0.34%
$ 29,354 $ 2,640
Dec 18, 2 PM $ 0.0000294
-0.80%
$ 29,367 $ 4,791
Dec 18, 1 PM $ 0.0000297
-0.03%
$ 29,613 $ 4,752
Dec 18, 12 PM $ 0.0000297
+0.02%
$ 29,628 $ 5,788
Dec 18, 11 AM $ 0.0000296
+0.09%
$ 29,605 $ 6,085
Dec 18, 10 AM $ 0.0000296
-0.03%
$ 29,595 $ 6,549
Dec 18, 9 AM $ 0.0000296
-4.65%
$ 29,596 $ 6,937
Dec 18, 8 AM $ 0.0000311
+0.50%
$ 31,034 $ 7,244
Dec 18, 7 AM $ 0.0000312
+0.07%
$ 31,174 $ 7,835
Dec 18, 6 AM $ 0.0000314
-0.12%
$ 31,398 $ 8,367
Dec 18, 5 AM $ 0.0000315
+0.03%
$ 31,408 $ 8,338
Dec 18, 4 AM $ 0.0000322
-0.06%
$ 32,137 $ 8,587
Dec 18, 3 AM $ 0.0000333
+0.01%
$ 33,215 $ 8,977
Dec 17, 8 PM $ 0.0000378
+0.00%
$ 37,722 $ 9,125
Dec 17, 7 PM $ 0.0000378
-0.04%
$ 37,725 $ 9,128
Dec 17, 6 PM $ 0.000038
+2.12%
$ 37,938 $ 9,685
Dec 17, 5 PM $ 0.0000374
+0.99%
$ 37,333 $ 9,224
Dec 17, 4 PM $ 0.0000369
-0.04%
$ 36,826 $ 9,587
Dec 17, 3 PM $ 0.0000363
+0.01%
$ 36,273 $ 9,867
Dec 17, 8 AM $ 0.0000333
+0.00%
$ 33,212 $ 12,848
Dec 17, 7 AM $ 0.0000347
+3.10%
$ 34,614 $ 11,932
Dec 17, 6 AM $ 0.0000336
-0.03%
$ 33,586 $ 11,381
Dec 17, 5 AM $ 0.0000331
-0.07%
$ 33,058 $ 11,402
Dec 17, 4 AM $ 0.0000326
-0.01%
$ 32,579 $ 11,421
Dec 17, 3 AM $ 0.0000326
-0.87%
$ 32,578 $ 11,392
Dec 17, 2 AM $ 0.0000336
+0.03%
$ 33,600 $ 11,869
Dec 17, 1 AM $ 0.0000336
-0.02%
$ 33,574 $ 12,025
Dec 17, 12 AM $ 0.0000336
+0.08%
$ 33,594 $ 12,079
Dec 16, 11 PM $ 0.0000335
+0.03%
$ 33,445 $ 13,044
Dec 16, 10 PM $ 0.0000338
+0.00%
$ 33,716 $ 13,630
Dec 16, 6 PM $ 0.0000328
+0.00%
$ 32,710 $ 11,692
Dec 16, 5 PM $ 0.0000311
+0.00%
$ 31,105 $ 11,693
Dec 16, 4 PM $ 0.0000313
-2.93%
$ 31,265 $ 12,236
Dec 16, 3 PM $ 0.0000323
+0.05%
$ 32,267 $ 12,759
Dec 16, 2 PM $ 0.000032
-2.51%
$ 31,950 $ 13,510
Dec 16, 1 PM $ 0.0000324
-2.20%
$ 32,370 $ 10,435
Dec 16, 12 PM $ 0.0000329
+2.62%
$ 32,810 $ 6,872
Dec 16, 11 AM $ 0.000032
-1.00%
$ 31,985 $ 5,961
Dec 16, 10 AM $ 0.0000324
-0.02%
$ 32,341 $ 6,343
Dec 16, 9 AM $ 0.0000324
-4.28%
$ 32,340 $ 7,061
Dec 16, 8 AM $ 0.0000338
-1.92%
$ 33,782 $ 6,926
Dec 16, 7 AM $ 0.0000345
+0.00%
$ 34,424 $ 6,769
Dec 16, 6 AM $ 0.0000338
+0.15%
$ 33,759 $ 7,781
Dec 16, 5 AM $ 0.0000338
-0.61%
$ 33,708 $ 7,751
Dec 16, 4 AM $ 0.000034
+0.08%
$ 33,920 $ 7,949
Dec 15, 11 PM $ 0.0000356
+0.00%
$ 35,536 $ 6,960