USD2 Historical Data

USD2 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0000359
+0.27%
$ 35,844 $ 6,636
Dec 15, 9 PM $ 0.0000358
+0.00%
$ 35,762 $ 7,199
Dec 15, 3 PM $ 0.00004
+0.00%
$ 39,993 $ 5,442
Dec 15, 1 PM $ 0.0000416
+0.15%
$ 41,539 $ 5,098
Dec 15, 12 PM $ 0.0000415
+0.02%
$ 41,393 $ 5,402
Dec 15, 11 AM $ 0.0000402
-2.53%
$ 40,142 $ 5,217
Dec 15, 4 AM $ 0.000039
-0.02%
$ 38,956 $ 5,371
Dec 15, 3 AM $ 0.0000389
+0.00%
$ 38,815 $ 5,271
Dec 15, 2 AM $ 0.0000388
+3.99%
$ 38,763 $ 5,099
Dec 15, 1 AM $ 0.0000374
-0.68%
$ 37,323 $ 5,363
Dec 15, 12 AM $ 0.0000376
+0.01%
$ 37,584 $ 5,409
Dec 14, 11 PM $ 0.0000377
+1.47%
$ 37,620 $ 5,506
Dec 14, 10 PM $ 0.0000371
-0.08%
$ 37,059 $ 5,451
Dec 14, 9 PM $ 0.0000371
+0.01%
$ 37,087 $ 5,965
Dec 14, 8 PM $ 0.0000369
-1.48%
$ 36,894 $ 6,483
Dec 14, 7 PM $ 0.0000375
+0.02%
$ 37,431 $ 6,445
Dec 14, 6 PM $ 0.0000374
-1.38%
$ 37,394 $ 6,831
Dec 14, 5 PM $ 0.0000379
-0.09%
$ 37,892 $ 6,756
Dec 14, 4 PM $ 0.0000391
+0.00%
$ 39,028 $ 7,672
Dec 14, 1 PM $ 0.0000397
-0.36%
$ 39,612 $ 7,889
Dec 14, 12 PM $ 0.0000401
+0.08%
$ 40,075 $ 7,849
Dec 14, 11 AM $ 0.0000411
+0.00%
$ 41,027 $ 8,751
Dec 14, 4 AM $ 0.0000423
+0.03%
$ 42,291 $ 6,915
Dec 14, 3 AM $ 0.0000432
+0.00%
$ 43,168 $ 8,146
Dec 13, 9 PM $ 0.0000511
+0.00%
$ 51,056 $ 9,762
Dec 13, 8 PM $ 0.0000511
+0.01%
$ 51,046 $ 10,296
Dec 13, 7 PM $ 0.0000511
-0.36%
$ 51,019 $ 10,293
Dec 13, 6 PM $ 0.0000502
+0.01%
$ 50,100 $ 9,685
Dec 13, 5 PM $ 0.0000523
+0.00%
$ 52,233 $ 11,596
Dec 13, 3 PM $ 0.0000504
+0.00%
$ 50,361 $ 11,980
Dec 13, 1 PM $ 0.0000527
+0.00%
$ 52,674 $ 10,640
Dec 13, 12 PM $ 0.0000527
+0.34%
$ 52,666 $ 10,624
Dec 13, 11 AM $ 0.0000526
-1.91%
$ 52,485 $ 11,084
Dec 13, 10 AM $ 0.0000525
+1.78%
$ 52,456 $ 10,626
Dec 13, 9 AM $ 0.0000509
+0.00%
$ 50,873 $ 10,065
Dec 13, 8 AM $ 0.0000497
+0.00%
$ 49,651 $ 10,199
Dec 13, 7 AM $ 0.0000497
+0.31%
$ 49,645 $ 10,187
Dec 13, 6 AM $ 0.0000496
+0.89%
$ 49,500 $ 12,307
Dec 13, 5 AM $ 0.0000493
-0.16%
$ 49,242 $ 12,496
Dec 13, 3 AM $ 0.0000512
+0.00%
$ 51,162 $ 13,333
Dec 13, 2 AM $ 0.0000487
+0.00%
$ 48,648 $ 12,048
Dec 13, 1 AM $ 0.000048
-0.05%
$ 47,894 $ 11,869
Dec 13, 12 AM $ 0.0000497
+4.99%
$ 49,613 $ 11,448
Dec 12, 11 PM $ 0.0000476
+0.02%
$ 47,520 $ 11,046
Dec 12, 10 PM $ 0.0000495
+0.00%
$ 49,442 $ 11,875
Dec 12, 4 PM $ 0.000049
-0.48%
$ 48,889 $ 14,155
Dec 12, 3 PM $ 0.0000492
-0.25%
$ 49,104 $ 15,286
Dec 12, 8 AM $ 0.0000523
+0.00%
$ 52,225 $ 15,447
Dec 12, 5 AM $ 0.0000545
+0.00%
$ 54,399 $ 11,990
Dec 12, 4 AM $ 0.0000527
+0.00%
$ 52,675 $ 12,092