USD2 Historical Data

USD2 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0000527
-0.41%
$ 52,654 $ 12,187
Dec 12, 2 AM $ 0.0000542
+0.00%
$ 54,105 $ 12,072
Dec 11, 10 PM $ 0.0000521
-0.42%
$ 51,994 $ 14,864
Dec 11, 3 PM $ 0.0000625
+1.27%
$ 62,391 $ 14,091
Dec 11, 2 PM $ 0.0000639
+0.45%
$ 63,762 $ 14,660
Dec 11, 1 PM $ 0.0000634
-0.63%
$ 63,304 $ 16,977
Dec 11, 12 PM $ 0.0000638
-0.61%
$ 63,723 $ 17,230
Dec 11, 11 AM $ 0.0000642
-0.84%
$ 64,092 $ 17,487
Dec 11, 10 AM $ 0.0000648
-2.62%
$ 64,682 $ 18,445
Dec 11, 9 AM $ 0.0000676
+2.16%
$ 67,469 $ 23,999
Dec 11, 8 AM $ 0.000065
+3.40%
$ 64,946 $ 22,362
Dec 11, 7 AM $ 0.0000629
+0.05%
$ 62,831 $ 23,461
Dec 11, 6 AM $ 0.0000615
-0.07%
$ 61,403 $ 23,145
Dec 11, 5 AM $ 0.0000615
-0.76%
$ 61,418 $ 23,766
Dec 11, 4 AM $ 0.0000623
+0.15%
$ 62,243 $ 24,202
Dec 11, 3 AM $ 0.0000619
-4.62%
$ 61,795 $ 25,288
Dec 11, 2 AM $ 0.0000681
+0.47%
$ 67,988 $ 27,555
Dec 11, 12 AM $ 0.00007
-1.99%
$ 69,886 $ 30,364
Dec 10, 11 PM $ 0.0000675
-1.36%
$ 67,416 $ 31,957
Dec 10, 10 PM $ 0.0000702
-0.10%
$ 70,117 $ 34,340
Dec 10, 9 PM $ 0.0000705
-0.18%
$ 70,411 $ 39,136
Dec 10, 8 PM $ 0.0000718
-1.00%
$ 71,655 $ 40,631
Dec 10, 7 PM $ 0.0000717
+0.00%
$ 71,586 $ 47,549
Dec 10, 5 PM $ 0.0000852
+0.00%
$ 85,075 $ 47,247
Dec 10, 4 PM $ 0.0000871
-1.00%
$ 86,956 $ 48,286
Dec 10, 3 PM $ 0.00009
-1.63%
$ 89,901 $ 53,701
Dec 10, 2 PM $ 0.0000908
+0.00%
$ 90,709 $ 49,929
Dec 10, 8 AM $ 0.0000724
+0.00%
$ 72,334 $ 41,080
Dec 10, 7 AM $ 0.0000744
+0.00%
$ 74,270 $ 42,884
Dec 10, 6 AM $ 0.0000714
+0.00%
$ 71,281 $ 47,343
Dec 10, 5 AM $ 0.0000716
+0.23%
$ 71,466 $ 49,151
Dec 10, 4 AM $ 0.000073
-1.19%
$ 72,898 $ 52,139
Dec 9, 9 PM $ 0.0000698
+0.00%
$ 69,664 $ 48,370
Dec 9, 8 PM $ 0.0000704
+0.02%
$ 70,261 $ 48,362
Dec 9, 7 PM $ 0.0000736
+0.05%
$ 73,474 $ 52,431
Dec 9, 6 PM $ 0.0000743
+0.00%
$ 74,234 $ 55,708
Dec 9, 5 PM $ 0.0000714
+0.00%
$ 71,323 $ 64,735
Dec 9, 3 PM $ 0.0000632
+0.00%
$ 63,089 $ 68,478
Dec 9, 8 AM $ 0.0000575
+0.00%
$ 57,395 $ 62,379
Dec 9, 7 AM $ 0.0000608
+0.12%
$ 60,760 $ 59,333
Dec 9, 3 AM $ 0.000062
+0.00%
$ 61,884 $ 56,992
Dec 9, 2 AM $ 0.000065
-0.25%
$ 64,882 $ 57,098
Dec 9, 1 AM $ 0.0000659
+1.42%
$ 65,798 $ 57,098
Dec 9, 12 AM $ 0.0000627
+0.00%
$ 62,622 $ 58,786
Dec 8, 11 PM $ 0.0000652
+0.00%
$ 65,093 $ 65,998
Dec 8, 10 PM $ 0.0000682
+0.00%
$ 68,100 $ 58,751
Dec 8, 4 PM $ 0.0000496
+0.00%
$ 49,575 $ 33,424
Dec 8, 10 AM $ 0.0000484
+0.00%
$ 48,369 $ 30,118
Dec 8, 9 AM $ 0.0000484
-0.33%
$ 48,364 $ 31,205
Dec 8, 8 AM $ 0.0000492
+0.23%
$ 49,171 $ 33,394