USD2 Historical Data

USD2 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0000516
+0.00%
$ 51,500 $ 44,167
Dec 8, 12 AM $ 0.0000491
+0.00%
$ 49,084 $ 75,858
Dec 7, 5 PM $ 0.0000699
-4.29%
$ 69,797 $ 116,703
Dec 7, 4 PM $ 0.000073
-1.54%
$ 72,934 $ 120,773
Dec 7, 3 PM $ 0.000075
+7.86%
$ 74,931 $ 120,348
Dec 7, 2 PM $ 0.0000714
-1.55%
$ 71,318 $ 117,994
Dec 7, 1 PM $ 0.0000721
+0.00%
$ 71,999 $ 128,786
Dec 7, 12 PM $ 0.0000758
-0.88%
$ 75,747 $ 129,091
Dec 7, 11 AM $ 0.0000774
-0.93%
$ 77,305 $ 130,983
Dec 7, 10 AM $ 0.0000759
+2.68%
$ 75,795 $ 126,600
Dec 7, 7 AM $ 0.0000701
-1.04%
$ 70,018 $ 112,959
Dec 7, 6 AM $ 0.0000702
-4.38%
$ 70,082 $ 117,599
Dec 7, 5 AM $ 0.000072
-0.54%
$ 71,880 $ 114,882
Dec 6, 11 PM $ 0.000052
+0.00%
$ 51,965 $ 56,898
Dec 6, 10 PM $ 0.0000509
+0.00%
$ 50,796 $ 96,089
Dec 6, 3 PM $ 0.0000468
-1.59%
$ 46,762 $ 14,781
Dec 6, 2 PM $ 0.0000477
+0.00%
$ 47,595 $ 15,342
Dec 6, 11 AM $ 0.0000467
+0.00%
$ 46,631 $ 13,547
Dec 6, 10 AM $ 0.0000467
-0.47%
$ 46,650 $ 13,667
Dec 6, 3 AM $ 0.0000605
+1.01%
$ 60,457 $ 23,778
Dec 6, 2 AM $ 0.0000587
+0.00%
$ 58,669 $ 22,051
Dec 5, 7 PM $ 0.0000498
-2.96%
$ 49,726 $ 24,444
Dec 5, 6 PM $ 0.0000515
-3.02%
$ 51,388 $ 25,975
Dec 5, 5 PM $ 0.0000531
-2.77%
$ 53,074 $ 27,440
Dec 5, 4 PM $ 0.0000537
+0.00%
$ 53,624 $ 26,651
Dec 5, 2 PM $ 0.0000526
+0.00%
$ 52,511 $ 26,135
Dec 5, 1 PM $ 0.000052
+0.00%
$ 51,957 $ 27,824
Dec 5, 10 AM $ 0.0000543
+0.00%
$ 54,217 $ 28,639
Dec 5, 5 AM $ 0.0000509
+0.19%
$ 50,786 $ 32,369
Dec 5, 4 AM $ 0.0000514
+0.63%
$ 51,315 $ 34,069
Dec 5, 3 AM $ 0.0000519
+0.68%
$ 51,840 $ 34,600
Dec 5, 2 AM $ 0.0000515
-0.19%
$ 51,473 $ 37,354
Dec 5, 1 AM $ 0.0000519
+0.00%
$ 51,833 $ 52,180
Dec 4, 7 PM $ 0.000067
+0.00%
$ 66,930 $ 49,782
Dec 4, 2 PM $ 0.0000643
+0.00%
$ 64,210 $ 51,633
Dec 4, 11 AM $ 0.000062
+0.00%
$ 61,945 $ 67,583
Dec 4, 4 AM $ 0.0000576
+0.00%
$ 57,556 $ 65,193
Dec 3, 9 PM $ 0.0000936
-1.17%
$ 93,505 $ 58,051
Dec 3, 8 PM $ 0.0000956
+0.00%
$ 95,478 $ 85,383
Dec 3, 1 PM $ 0.000137
-0.57%
$ 136,793 $ 76,960
Dec 3, 12 PM $ 0.000136
-2.03%
$ 135,558 $ 78,107
Dec 3, 11 AM $ 0.000126
+0.00%
$ 125,729 $ 92,580
Dec 3, 4 AM $ 0.00017
+0.00%
$ -- $ 108,547
Dec 3, 2 AM $ 0.000181
+0.00%
$ -- $ 104,038
Dec 2, 11 PM $ 0.000167
+0.00%
$ -- $ 97,958
Dec 2, 10 PM $ 0.000167
-2.07%
$ -- $ 116,626
Dec 2, 4 PM $ 0.00017
+0.00%
$ -- $ 135,513
Dec 2, 3 PM $ 0.000148
-6.77%
$ -- $ 144,105
Dec 2, 2 PM $ 0.000153
+3.46%
$ -- $ 139,806
Dec 2, 9 AM $ 0.000153
+0.00%
$ -- $ 136,756