USD2 Historical Data

USD2 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.00015
+0.00%
$ -- $ 132,581
Dec 2, 7 AM $ 0.000143
+0.00%
$ -- $ 131,843
Dec 2, 6 AM $ 0.000143
+0.00%
$ -- $ 132,755
Dec 2, 5 AM $ 0.000141
+0.00%
$ -- $ 129,897
Dec 2, 3 AM $ 0.000134
+0.00%
$ -- $ 141,621
Dec 2, 2 AM $ 0.000129
+0.66%
$ -- $ 144,079
Dec 2, 1 AM $ 0.000124
+0.00%
$ -- $ 152,146
Dec 2, 12 AM $ 0.000127
+0.29%
$ -- $ 162,195
Dec 1, 11 PM $ 0.000132
+3.83%
$ -- $ 173,357
Dec 1, 10 PM $ 0.00013
+0.00%
$ -- $ 176,034
Dec 1, 8 PM $ 0.000133
-2.21%
$ -- $ 167,797
Dec 1, 7 PM $ 0.000138
-0.67%
$ -- $ 172,576
Dec 1, 6 PM $ 0.000131
-9.27%
$ -- $ 179,705
Dec 1, 4 PM $ 0.000139
-0.23%
$ -- $ 180,644
Dec 1, 3 PM $ 0.000138
-1.41%
$ -- $ 197,499
Dec 1, 2 PM $ 0.000147
+5.85%
$ -- $ 185,330
Dec 1, 11 AM $ 0.000157
-3.99%
$ -- $ 209,874
Dec 1, 8 AM $ 0.000172
+0.24%
$ -- $ 215,770
Dec 1, 7 AM $ 0.000177
+0.00%
$ -- $ 228,593
Dec 1, 6 AM $ 0.00018
+0.00%
$ -- $ 221,116
Dec 1, 5 AM $ 0.00018
+0.00%
$ -- $ 237,665
Dec 1, 3 AM $ 0.000197
+1.48%
$ -- $ 203,051
Download