USD2 Historical Data

USD2 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0000157
+0.00%
$ 15,684 $ 1,416
Feb 4, 12 AM $ 0.0000157
+0.00%
$ -- $ 1,454
Feb 3, 9 PM $ 0.0000161
+0.00%
$ 16,111 $ 1,609
Feb 3, 6 AM $ 0.0000176
+0.00%
$ 17,613 $ 450
Feb 3, 1 AM $ 0.0000172
+0.00%
$ 17,192 $ 440
Jan 31, 11 PM $ 0.0000173
+0.02%
$ 17,259 $ 206
Jan 31, 6 PM $ 0.0000173
-0.07%
$ 17,254 $ 1,010
Jan 31, 1 PM $ 0.0000167
-0.02%
$ 16,712 $ 1,305
Jan 31, 8 AM $ 0.0000167
+0.00%
$ 16,716 $ 1,819
Jan 31, 3 AM $ 0.0000167
-0.01%
$ 16,712 $ 2,263
Jan 30, 5 PM $ 0.0000197
+0.00%
$ 19,631 $ 2,048
Jan 30, 7 AM $ 0.0000253
+0.00%
$ 25,263 $ 1,483
Jan 30, 2 AM $ 0.000025
+0.00%
$ 24,948 $ 1,444
Jan 28, 10 AM $ 0.0000233
-0.65%
$ 23,259 $ 2,643
Jan 28, 9 AM $ 0.0000235
+0.01%
$ 23,418 $ 2,636
Jan 28, 8 AM $ 0.0000234
+0.01%
$ 23,416 $ 2,636
Jan 28, 7 AM $ 0.0000235
+0.00%
$ 23,418 $ 2,637
Jan 28, 6 AM $ 0.0000234
-0.01%
$ 23,413 $ 2,789
Jan 28, 5 AM $ 0.0000234
-0.02%
$ 23,411 $ 2,789
Jan 28, 4 AM $ 0.0000235
-0.01%
$ 23,418 $ 2,789
Jan 28, 3 AM $ 0.0000234
-0.01%
$ 23,411 $ 2,788
Jan 28, 2 AM $ 0.0000234
+0.02%
$ 23,417 $ 2,788
Jan 28, 1 AM $ 0.0000234
-0.02%
$ 23,410 $ 2,789
Jan 28, 12 AM $ 0.0000235
+0.04%
$ 23,418 $ 2,789
Jan 27, 11 PM $ 0.0000235
+0.04%
$ 23,423 $ 2,887
Jan 27, 10 PM $ 0.0000234
-0.03%
$ 23,411 $ 2,887
Jan 27, 9 PM $ 0.0000234
+0.02%
$ 23,354 $ 2,878
Jan 27, 8 PM $ 0.0000234
+0.00%
$ 23,354 $ 3,047
Jan 27, 12 AM $ 0.0000247
+0.00%
$ 24,711 $ 255
Jan 22, 10 AM $ 0.0000283
+0.05%
$ 28,225 $ 1,406
Jan 22, 7 AM $ 0.0000282
+0.00%
$ 28,174 $ 3,021
Jan 22, 6 AM $ 0.0000282
-0.03%
$ 28,170 $ 3,019
Jan 22, 5 AM $ 0.0000284
-0.16%
$ 28,323 $ 3,177
Jan 20, 12 PM $ 0.0000276
-1.29%
$ 27,608 $ 2,625
Jan 20, 11 AM $ 0.000028
+0.01%
$ 27,977 $ 2,665
Jan 20, 10 AM $ 0.000028
+0.00%
$ 27,975 $ 3,258
Jan 20, 3 AM $ 0.0000301
+0.01%
$ 30,047 $ 4,694
Jan 20, 2 AM $ 0.0000301
+0.05%
$ 30,054 $ 4,694
Jan 20, 1 AM $ 0.0000301
+0.03%
$ 30,050 $ 4,694
Jan 20, 12 AM $ 0.0000301
+0.04%
$ 30,048 $ 5,098
Jan 19, 11 PM $ 0.0000301
+0.00%
$ 30,056 $ 5,533
Jan 19, 8 PM $ 0.0000291
-0.02%
$ 29,011 $ 5,487
Jan 19, 7 PM $ 0.000029
-0.03%
$ 29,008 $ 5,477
Jan 19, 6 PM $ 0.0000291
+0.00%
$ 29,015 $ 5,480
Jan 19, 5 PM $ 0.0000291
-0.61%
$ 29,015 $ 5,514
Jan 19, 4 PM $ 0.0000294
-0.08%
$ 29,398 $ 5,861
Jan 19, 3 PM $ 0.0000295
-0.01%
$ 29,412 $ 5,919
Jan 19, 11 AM $ 0.0000295
+0.00%
$ 29,498 $ 5,904
Jan 19, 10 AM $ 0.0000295
+0.00%
$ 29,497 $ 5,566
Jan 19, 9 AM $ 0.0000295
+0.00%
$ 29,499 $ 5,567