USD2 Historical Data

USD2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0000302
+0.01%
$ 30,125 $ 5,871
Jan 19, 7 AM $ 0.0000302
-3.82%
$ 30,122 $ 6,104
Jan 19, 12 AM $ 0.0000339
+0.00%
$ 33,894 $ 7,129
Jan 18, 11 PM $ 0.0000339
+0.00%
$ 33,895 $ 8,616
Jan 18, 10 PM $ 0.000035
+0.00%
$ 34,989 $ 6,948
Jan 18, 3 PM $ 0.0000315
+0.00%
$ 31,484 $ 10,177
Jan 18, 2 PM $ 0.0000316
+0.29%
$ 31,548 $ 10,147
Jan 18, 1 PM $ 0.0000311
+0.71%
$ 31,065 $ 9,933
Jan 18, 12 PM $ 0.0000307
+0.02%
$ 30,656 $ 9,729
Jan 18, 11 AM $ 0.0000307
+1.67%
$ 30,673 $ 9,431
Jan 18, 10 AM $ 0.0000302
+0.07%
$ 30,171 $ 9,197
Jan 18, 9 AM $ 0.0000302
-3.56%
$ 30,165 $ 9,543
Jan 18, 8 AM $ 0.0000313
+0.03%
$ 31,295 $ 9,350
Jan 18, 7 AM $ 0.0000313
-0.01%
$ 31,291 $ 9,353
Jan 18, 6 AM $ 0.0000327
-0.01%
$ 32,693 $ 9,542
Jan 18, 5 AM $ 0.0000327
-0.01%
$ 32,696 $ 9,341
Jan 18, 4 AM $ 0.0000319
+0.04%
$ 31,888 $ 9,715
Jan 18, 3 AM $ 0.0000309
+0.22%
$ 30,890 $ 9,273
Jan 18, 2 AM $ 0.0000309
-0.57%
$ 30,810 $ 9,124
Jan 18, 12 AM $ 0.0000295
+0.00%
$ -- $ 8,144
Jan 17, 11 PM $ 0.0000295
+0.00%
$ 29,465 $ 5,750
Jan 15, 6 PM $ 0.0000332
+0.00%
$ 33,139 $ 974
Jan 15, 1 PM $ 0.0000335
+0.00%
$ 33,440 $ 3,269
Jan 15, 12 PM $ 0.0000341
+0.02%
$ 34,095 $ 3,269
Jan 15, 11 AM $ 0.0000347
-0.08%
$ 34,653 $ 3,506
Jan 15, 10 AM $ 0.0000347
+0.01%
$ 34,689 $ 4,001
Jan 15, 9 AM $ 0.0000347
-0.02%
$ 34,686 $ 4,822
Jan 15, 8 AM $ 0.0000347
+0.01%
$ 34,683 $ 5,037
Jan 15, 7 AM $ 0.0000347
-0.01%
$ 34,692 $ 5,406
Jan 15, 6 AM $ 0.0000347
-1.12%
$ 34,689 $ 5,458
Jan 15, 5 AM $ 0.0000351
+0.00%
$ 35,084 $ 5,386
Jan 15, 4 AM $ 0.0000351
-0.14%
$ 35,070 $ 5,413
Jan 15, 3 AM $ 0.0000362
+0.01%
$ 36,110 $ 5,282
Jan 15, 2 AM $ 0.0000362
+0.03%
$ 36,118 $ 5,532
Jan 15, 1 AM $ 0.0000362
-0.03%
$ 36,106 $ 5,692
Jan 15, 12 AM $ 0.0000362
+0.03%
$ 36,125 $ 5,693
Jan 14, 11 PM $ 0.0000362
-0.03%
$ 36,107 $ 5,710
Jan 14, 10 PM $ 0.0000362
-1.24%
$ 36,127 $ 5,799
Jan 14, 9 PM $ 0.0000366
-0.03%
$ 36,575 $ 5,800
Jan 14, 8 PM $ 0.0000366
-1.86%
$ 36,577 $ 6,470
Jan 14, 7 PM $ 0.0000364
+0.03%
$ 36,396 $ 6,320
Jan 14, 6 PM $ 0.0000364
+0.00%
$ 36,387 $ 6,183
Jan 14, 4 PM $ 0.0000358
+4.38%
$ 35,753 $ 3,978
Jan 14, 3 PM $ 0.0000345
+0.04%
$ 34,490 $ 3,637
Jan 14, 2 PM $ 0.0000345
-0.02%
$ 34,460 $ 5,067
Jan 14, 1 PM $ 0.0000347
+1.46%
$ 34,610 $ 5,074
Jan 14, 12 PM $ 0.0000339
+0.00%
$ 33,886 $ 4,899
Jan 12, 10 PM $ 0.0000275
-0.11%
$ 27,494 $ 2,653
Jan 12, 9 PM $ 0.0000276
+0.01%
$ 27,526 $ 5,027
Jan 12, 8 PM $ 0.0000275
-0.22%
$ 27,501 $ 5,058