USD2 Historical Data

USD2 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0000276
-1.61%
$ 27,513 $ 6,058
Jan 12, 6 PM $ 0.0000277
-0.76%
$ 27,617 $ 6,178
Jan 12, 5 PM $ 0.0000278
+0.30%
$ 27,785 $ 5,865
Jan 12, 4 PM $ 0.0000277
-0.67%
$ 27,674 $ 6,074
Jan 12, 3 PM $ 0.000028
+0.78%
$ 27,914 $ 6,063
Jan 12, 2 PM $ 0.0000279
-1.76%
$ 27,824 $ 6,198
Jan 12, 1 PM $ 0.0000284
+0.19%
$ 28,337 $ 6,322
Jan 12, 12 PM $ 0.0000283
-0.48%
$ 28,308 $ 6,358
Jan 12, 11 AM $ 0.0000284
-2.54%
$ 28,317 $ 6,495
Jan 12, 10 AM $ 0.0000291
+0.00%
$ -- $ 6,339
Jan 12, 6 AM $ 0.0000293
+0.00%
$ 29,284 $ 5,156
Jan 12, 5 AM $ 0.0000293
-1.40%
$ 29,306 $ 5,167
Jan 12, 4 AM $ 0.0000298
-0.17%
$ 29,773 $ 5,363
Jan 12, 3 AM $ 0.0000298
-0.06%
$ 29,782 $ 5,358
Jan 12, 2 AM $ 0.0000298
-0.27%
$ 29,746 $ 5,392
Jan 12, 1 AM $ 0.0000298
-0.14%
$ 29,772 $ 5,417
Jan 12, 12 AM $ 0.0000298
+0.00%
$ 29,773 $ 5,057
Jan 11, 6 PM $ 0.0000307
+0.00%
$ 30,663 $ 1,965
Jan 11, 5 PM $ 0.0000307
+3.91%
$ 30,622 $ 2,174
Jan 11, 4 PM $ 0.0000295
-1.85%
$ 29,470 $ 2,926
Jan 11, 3 PM $ 0.0000301
+0.00%
$ 30,026 $ 2,911
Jan 11, 2 PM $ 0.0000306
+0.07%
$ 30,564 $ 2,970
Jan 11, 1 PM $ 0.0000307
-0.12%
$ 30,609 $ 2,855
Jan 11, 12 PM $ 0.0000306
-0.14%
$ 30,526 $ 2,848
Jan 11, 11 AM $ 0.0000306
-0.18%
$ 30,538 $ 2,850
Jan 11, 10 AM $ 0.0000306
+0.19%
$ 30,591 $ 2,845
Jan 11, 9 AM $ 0.0000306
+0.34%
$ 30,524 $ 2,828
Jan 11, 8 AM $ 0.0000305
+0.04%
$ 30,459 $ 2,887
Jan 11, 7 AM $ 0.0000305
-0.14%
$ 30,465 $ 2,893
Jan 11, 6 AM $ 0.0000305
+2.75%
$ 30,460 $ 3,002
Jan 11, 5 AM $ 0.0000297
-2.22%
$ 29,632 $ 2,970
Jan 11, 4 AM $ 0.0000303
-0.11%
$ 30,263 $ 2,786
Jan 11, 3 AM $ 0.0000304
+0.53%
$ 30,329 $ 2,775
Jan 11, 2 AM $ 0.0000302
+0.50%
$ 30,169 $ 2,731
Jan 11, 1 AM $ 0.00003
+0.03%
$ 29,956 $ 2,697
Jan 11, 12 AM $ 0.00003
+0.08%
$ 29,951 $ 2,750
Jan 10, 11 PM $ 0.00003
-0.75%
$ 29,919 $ 2,804
Jan 10, 10 PM $ 0.0000302
+1.62%
$ 30,179 $ 2,733
Jan 10, 9 PM $ 0.0000292
+0.00%
$ 29,191 $ 2,910
Jan 10, 1 PM $ 0.0000364
-0.03%
$ 36,353 $ 1,807
Jan 10, 12 PM $ 0.0000364
-0.03%
$ 36,350 $ 2,759
Jan 10, 11 AM $ 0.0000364
+0.02%
$ 36,373 $ 3,276
Jan 10, 10 AM $ 0.0000364
-0.04%
$ 36,348 $ 3,427
Jan 10, 9 AM $ 0.0000358
+0.01%
$ 35,750 $ 3,598
Jan 10, 8 AM $ 0.0000358
+0.06%
$ 35,762 $ 3,531
Jan 10, 7 AM $ 0.0000358
-0.71%
$ 35,746 $ 3,557
Jan 10, 6 AM $ 0.0000361
-0.03%
$ 36,003 $ 3,456
Jan 10, 5 AM $ 0.0000361
-2.39%
$ 36,010 $ 4,102
Jan 10, 4 AM $ 0.000037
+0.05%
$ 36,908 $ 3,899
Jan 10, 3 AM $ 0.000037
+0.00%
$ 36,900 $ 3,900