USD2 Historical Data

USD2 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0000369
-0.04%
$ 36,886 $ 4,117
Jan 10, 1 AM $ 0.0000366
-0.01%
$ 36,562 $ 4,080
Jan 10, 12 AM $ 0.0000366
+0.87%
$ 36,546 $ 3,976
Jan 9, 11 PM $ 0.0000363
+0.02%
$ 36,222 $ 3,934
Jan 9, 10 PM $ 0.0000363
-0.01%
$ 36,219 $ 3,934
Jan 9, 9 PM $ 0.0000363
-0.05%
$ 36,226 $ 3,990
Jan 9, 8 PM $ 0.0000367
-2.89%
$ 36,613 $ 4,157
Jan 9, 7 PM $ 0.0000377
-0.01%
$ 37,696 $ 4,129
Jan 9, 6 PM $ 0.0000384
+3.37%
$ 38,310 $ 3,822
Jan 9, 5 PM $ 0.000037
+2.08%
$ 36,941 $ 3,486
Jan 9, 4 PM $ 0.0000362
+0.67%
$ 36,194 $ 3,656
Jan 8, 4 PM $ 0.0000393
+0.00%
$ 39,199 $ 4,054
Jan 8, 3 PM $ 0.0000393
+2.06%
$ 39,208 $ 3,783
Jan 8, 2 PM $ 0.0000385
+0.00%
$ 38,399 $ 3,938
Jan 8, 1 PM $ 0.0000385
-0.02%
$ 38,398 $ 3,939
Jan 8, 12 PM $ 0.0000385
-1.54%
$ 38,438 $ 4,016
Jan 8, 11 AM $ 0.0000393
+1.93%
$ 39,234 $ 4,309
Jan 8, 10 AM $ 0.0000385
+0.00%
$ 38,490 $ 5,051
Jan 8, 8 AM $ 0.0000402
+0.03%
$ 40,137 $ 5,047
Jan 8, 7 AM $ 0.0000402
+0.01%
$ 40,131 $ 5,121
Jan 8, 6 AM $ 0.0000402
-3.53%
$ 40,131 $ 5,462
Jan 8, 5 AM $ 0.000041
+0.53%
$ 40,932 $ 5,300
Jan 8, 4 AM $ 0.0000408
+0.03%
$ 40,718 $ 5,152
Jan 8, 3 AM $ 0.0000408
-2.64%
$ 40,706 $ 5,367
Jan 8, 2 AM $ 0.0000419
+0.02%
$ 41,804 $ 5,276
Jan 7, 8 PM $ 0.0000439
-1.15%
$ 43,857 $ 8,880
Jan 7, 6 PM $ 0.0000419
+2.24%
$ 41,857 $ 7,865
Jan 7, 5 PM $ 0.0000408
+0.00%
$ 40,709 $ 7,207
Jan 7, 10 AM $ 0.0000495
-0.02%
$ 49,459 $ 15,690
Jan 7, 9 AM $ 0.0000495
+3.11%
$ 49,469 $ 15,354
Jan 7, 8 AM $ 0.0000479
-0.59%
$ 47,865 $ 16,639
Jan 7, 7 AM $ 0.0000482
-2.43%
$ 48,124 $ 17,399
Jan 7, 6 AM $ 0.00005
+0.09%
$ 49,955 $ 17,704
Jan 7, 5 AM $ 0.00005
-0.01%
$ 49,951 $ 18,295
Jan 7, 4 AM $ 0.00005
+0.36%
$ 49,951 $ 18,383
Jan 7, 3 AM $ 0.0000498
+0.01%
$ 49,757 $ 18,515
Jan 7, 2 AM $ 0.0000507
-2.58%
$ 50,663 $ 19,795
Jan 6, 9 PM $ 0.0000517
-0.96%
$ 51,582 $ 17,670
Jan 6, 8 PM $ 0.0000522
-0.01%
$ 52,119 $ 17,639
Jan 6, 7 PM $ 0.0000522
+0.04%
$ 52,146 $ 17,695
Jan 6, 6 PM $ 0.0000522
+0.04%
$ 52,152 $ 18,041
Jan 6, 5 PM $ 0.0000537
+6.47%
$ 53,643 $ 17,566
Jan 6, 4 PM $ 0.0000522
+0.00%
$ 52,158 $ 16,314
Jan 6, 3 PM $ 0.0000519
+0.00%
$ 51,862 $ 14,039
Jan 6, 8 AM $ 0.0000498
-1.06%
$ 49,686 $ 8,947
Jan 6, 7 AM $ 0.0000507
-0.94%
$ 50,674 $ 9,487
Jan 6, 5 AM $ 0.0000493
+0.03%
$ 49,234 $ 8,410
Jan 6, 4 AM $ 0.0000501
+1.08%
$ 49,994 $ 8,493
Jan 6, 3 AM $ 0.0000508
-1.11%
$ 50,723 $ 9,877
Jan 6, 1 AM $ 0.0000529
+0.00%
$ 52,799 $ 9,744