USD2 Historical Data

USD2 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0000528
-0.04%
$ 52,775 $ 9,589
Jan 5, 11 PM $ 0.0000542
+2.67%
$ 54,078 $ 10,000
Jan 5, 10 PM $ 0.0000528
+0.00%
$ 52,679 $ 9,618
Jan 5, 3 PM $ 0.0000485
+0.00%
$ 48,390 $ 16,637
Jan 5, 8 AM $ 0.0000594
+0.54%
$ 59,292 $ 18,567
Jan 5, 7 AM $ 0.000059
-0.07%
$ 58,901 $ 18,270
Jan 5, 6 AM $ 0.000058
+0.99%
$ 57,886 $ 18,123
Jan 5, 5 AM $ 0.0000574
-0.51%
$ 57,348 $ 18,531
Jan 5, 4 AM $ 0.0000566
+2.25%
$ 56,525 $ 17,681
Jan 5, 3 AM $ 0.0000574
+4.84%
$ 57,300 $ 16,410
Jan 5, 2 AM $ 0.0000558
-2.32%
$ 55,708 $ 17,141
Jan 5, 12 AM $ 0.0000574
+0.00%
$ 57,277 $ 18,362
Jan 4, 11 PM $ 0.0000579
-0.05%
$ 57,795 $ 18,653
Jan 4, 10 PM $ 0.0000578
-0.02%
$ 57,754 $ 22,243
Jan 4, 9 PM $ 0.0000579
-1.31%
$ 57,812 $ 24,069
Jan 4, 8 PM $ 0.0000585
-3.28%
$ 58,379 $ 26,212
Jan 4, 7 PM $ 0.0000599
-0.76%
$ 59,855 $ 26,303
Jan 4, 2 PM $ 0.000062
-0.60%
$ 61,959 $ 37,334
Jan 4, 12 PM $ 0.0000599
-3.27%
$ 59,865 $ 38,542
Jan 4, 11 AM $ 0.000061
-2.50%
$ 60,879 $ 39,116
Jan 4, 10 AM $ 0.0000616
-2.37%
$ 61,525 $ 41,053
Jan 4, 9 AM $ 0.000064
-0.04%
$ 63,920 $ 41,734
Jan 4, 6 AM $ 0.0000671
+0.00%
$ -- $ 44,874
Jan 4, 5 AM $ 0.0000657
+0.00%
$ -- $ 48,318
Jan 4, 12 AM $ 0.0000689
+0.00%
$ -- $ 61,552
Jan 3, 5 PM $ 0.0000823
+0.00%
$ 82,204 $ 202,099
Jan 3, 10 AM $ 0.000066
+1.20%
$ 65,953 $ 121,273
Jan 3, 9 AM $ 0.0000652
-1.27%
$ 65,116 $ 123,987
Jan 3, 3 AM $ 0.0000665
+0.00%
$ 66,387 $ 178,319
Jan 2, 8 PM $ 0.0000844
+0.00%
$ 84,299 $ 163,497
Jan 2, 7 PM $ 0.0000931
+0.00%
$ 93,017 $ 153,770
Jan 2, 12 PM $ 0.0000549
+0.03%
$ 54,815 $ 36,695
Jan 2, 8 AM $ 0.0000539
-1.04%
$ 53,809 $ 33,759
Jan 2, 7 AM $ 0.0000549
+0.00%
$ 54,786 $ 28,275
Jan 2, 1 AM $ 0.000047
+0.00%
$ 46,958 $ 14,439
Jan 1, 6 PM $ 0.0000369
+0.00%
$ 36,838 $ 6,273
Jan 1, 5 PM $ 0.0000355
+0.86%
$ 35,434 $ 5,925
Jan 1, 11 AM $ 0.0000363
-0.93%
$ 36,251 $ 2,114
Jan 1, 10 AM $ 0.0000366
-1.13%
$ 36,594 $ 2,953
Jan 1, 9 AM $ 0.0000366
+0.00%
$ 36,588 $ 2,899
Jan 1, 8 AM $ 0.0000366
+0.00%
$ 36,584 $ 3,356
Jan 1, 7 AM $ 0.0000366
+1.66%
$ 36,591 $ 3,476
Jan 1, 6 AM $ 0.000036
+0.02%
$ 35,997 $ 3,919
Jan 1, 5 AM $ 0.000036
-0.32%
$ 35,990 $ 4,317
Jan 1, 4 AM $ 0.0000362
+0.03%
$ 36,112 $ 4,336
Jan 1, 3 AM $ 0.0000362
+0.05%
$ 36,105 $ 4,676
Jan 1, 2 AM $ 0.0000363
-0.01%
$ 36,223 $ 5,270
Jan 1, 1 AM $ 0.0000363
-0.01%
$ 36,222 $ 5,421
Jan 1, 12 AM $ 0.0000363
-0.02%
$ 36,212 $ 5,632
Dec 31, 11 PM $ 0.0000363
-0.76%
$ 36,219 $ 5,993