USD2 Historical Data

USD2 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0000365
+0.00%
$ 36,489 $ 5,531
Dec 31, 9 PM $ 0.0000365
-0.05%
$ 36,481 $ 5,563
Dec 31, 8 PM $ 0.0000365
+0.02%
$ 36,498 $ 5,563
Dec 31, 7 PM $ 0.0000359
+0.75%
$ 35,820 $ 5,837
Dec 31, 6 PM $ 0.000036
-0.02%
$ 35,928 $ 5,582
Dec 31, 5 PM $ 0.000036
+0.01%
$ 35,940 $ 5,868
Dec 31, 4 PM $ 0.000036
+0.06%
$ 35,960 $ 6,101
Dec 31, 3 PM $ 0.000036
-0.48%
$ 35,946 $ 6,826
Dec 31, 2 PM $ 0.0000362
-0.03%
$ 36,133 $ 7,918
Dec 31, 1 PM $ 0.0000362
-0.01%
$ 36,138 $ 8,424
Dec 31, 12 PM $ 0.0000362
+0.00%
$ 36,146 $ 9,914
Dec 31, 5 AM $ 0.0000474
+0.01%
$ 47,381 $ 8,266
Dec 31, 4 AM $ 0.000047
+3.34%
$ 46,893 $ 8,454
Dec 31, 3 AM $ 0.0000467
-0.03%
$ 46,679 $ 8,498
Dec 31, 2 AM $ 0.0000464
+0.16%
$ 46,365 $ 8,935
Dec 31, 1 AM $ 0.0000464
-1.99%
$ 46,289 $ 9,491
Dec 31, 12 AM $ 0.0000483
+3.10%
$ 48,221 $ 10,333
Dec 30, 11 PM $ 0.0000468
+0.88%
$ 46,771 $ 10,538
Dec 30, 10 PM $ 0.0000464
-0.29%
$ 46,352 $ 11,341
Dec 30, 7 PM $ 0.0000443
-1.32%
$ 44,231 $ 10,396
Dec 30, 6 PM $ 0.0000443
+3.97%
$ 44,286 $ 9,774
Dec 30, 5 PM $ 0.0000427
+3.22%
$ 42,600 $ 8,892
Dec 30, 4 PM $ 0.0000406
-0.41%
$ 40,585 $ 8,708
Dec 30, 3 PM $ 0.0000413
+0.25%
$ 41,289 $ 8,845
Dec 30, 2 PM $ 0.0000432
+3.77%
$ 43,146 $ 7,378
Dec 30, 1 PM $ 0.0000416
-1.24%
$ 41,580 $ 6,836
Dec 30, 12 PM $ 0.0000426
+0.04%
$ 42,556 $ 6,796
Dec 30, 11 AM $ 0.0000425
-0.05%
$ 42,414 $ 6,859
Dec 30, 10 AM $ 0.0000422
-0.05%
$ 42,164 $ 6,776
Dec 30, 9 AM $ 0.0000425
-2.19%
$ 42,478 $ 6,976
Dec 30, 8 AM $ 0.0000435
-0.65%
$ 43,404 $ 6,829
Dec 30, 7 AM $ 0.0000446
+0.74%
$ 44,491 $ 6,932
Dec 30, 6 AM $ 0.0000442
-4.01%
$ 44,167 $ 7,203
Dec 29, 11 PM $ 0.000034
+0.00%
$ 33,978 $ 3,294
Dec 29, 10 PM $ 0.000034
-0.01%
$ 33,978 $ 3,295
Dec 29, 9 PM $ 0.000034
-0.17%
$ 33,981 $ 3,472
Dec 29, 8 PM $ 0.0000343
-0.03%
$ 34,235 $ 3,523
Dec 29, 7 PM $ 0.0000343
+0.03%
$ 34,241 $ 3,555
Dec 29, 6 PM $ 0.0000343
-0.37%
$ 34,228 $ 3,562
Dec 29, 5 PM $ 0.0000339
+2.75%
$ 33,879 $ 3,347
Dec 29, 4 PM $ 0.000033
+2.56%
$ 32,978 $ 3,112
Dec 29, 3 PM $ 0.0000325
-1.08%
$ 32,479 $ 2,876
Dec 29, 2 PM $ 0.0000334
-0.01%
$ 33,386 $ 2,913
Dec 29, 1 PM $ 0.0000334
-0.05%
$ 33,382 $ 3,025
Dec 29, 12 PM $ 0.0000338
+0.07%
$ 33,730 $ 3,780
Dec 29, 11 AM $ 0.0000337
+0.00%
$ 33,685 $ 3,762
Dec 29, 4 AM $ 0.0000369
+0.00%
$ 36,874 $ 4,633
Dec 29, 3 AM $ 0.0000358
+0.02%
$ 35,721 $ 3,868
Dec 29, 2 AM $ 0.000035
+0.24%
$ 34,923 $ 3,332
Dec 29, 1 AM $ 0.0000352
+0.07%
$ 35,166 $ 3,425