USD2 Historical Data

USD2 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0000347
-0.76%
$ 34,607 $ 3,389
Dec 28, 11 PM $ 0.000035
+0.88%
$ 34,908 $ 3,342
Dec 28, 10 PM $ 0.000034
-0.01%
$ 33,933 $ 3,434
Dec 28, 9 PM $ 0.0000341
+0.00%
$ 34,090 $ 3,422
Dec 28, 8 PM $ 0.0000343
+0.00%
$ 34,282 $ 3,455
Dec 28, 1 PM $ 0.0000383
+3.72%
$ 38,261 $ 5,028
Dec 28, 12 PM $ 0.0000376
-0.03%
$ 37,534 $ 4,363
Dec 28, 11 AM $ 0.0000376
-0.05%
$ 37,570 $ 4,416
Dec 28, 10 AM $ 0.000038
-0.03%
$ 37,992 $ 4,283
Dec 28, 9 AM $ 0.0000375
-0.08%
$ 37,453 $ 4,299
Dec 28, 2 AM $ 0.000041
-1.75%
$ 40,946 $ 3,638
Dec 28, 1 AM $ 0.0000425
-0.05%
$ 42,448 $ 3,274
Dec 28, 12 AM $ 0.0000412
+0.10%
$ 41,102 $ 3,123
Dec 27, 11 PM $ 0.0000414
+0.84%
$ 41,352 $ 3,344
Dec 27, 10 PM $ 0.0000404
+1.52%
$ 40,333 $ 3,665
Dec 27, 9 PM $ 0.0000398
-3.15%
$ 39,714 $ 3,857
Dec 27, 2 PM $ 0.0000381
+0.00%
$ 38,041 $ 4,095
Dec 27, 1 PM $ 0.0000381
+0.02%
$ 38,036 $ 4,094
Dec 27, 12 PM $ 0.0000381
-1.30%
$ 38,006 $ 4,401
Dec 27, 11 AM $ 0.0000386
-0.05%
$ 38,539 $ 4,246
Dec 27, 10 AM $ 0.0000383
+2.34%
$ 38,260 $ 4,408
Dec 27, 9 AM $ 0.0000367
-0.04%
$ 36,675 $ 4,432
Dec 27, 8 AM $ 0.0000372
+0.02%
$ 37,116 $ 4,486
Dec 27, 7 AM $ 0.0000372
-0.02%
$ 37,113 $ 4,420
Dec 27, 6 AM $ 0.0000372
+0.05%
$ 37,123 $ 4,418
Dec 27, 5 AM $ 0.0000372
+0.00%
$ 37,112 $ 4,434
Dec 26, 10 PM $ 0.0000346
+0.00%
$ 34,573 $ 3,288
Dec 26, 9 PM $ 0.0000358
-0.52%
$ 35,708 $ 3,216
Dec 26, 8 PM $ 0.000036
-2.11%
$ 35,907 $ 3,222
Dec 26, 7 PM $ 0.0000367
+0.32%
$ 36,680 $ 3,563
Dec 26, 6 PM $ 0.0000367
-0.60%
$ 36,680 $ 3,714
Dec 26, 5 PM $ 0.0000355
-0.01%
$ 35,427 $ 3,357
Dec 26, 4 PM $ 0.0000359
-0.81%
$ 35,809 $ 3,526
Dec 26, 3 PM $ 0.0000361
-0.70%
$ 36,092 $ 3,426
Dec 26, 8 AM $ 0.0000346
-0.01%
$ 34,577 $ 1,745
Dec 26, 7 AM $ 0.0000346
-0.06%
$ 34,579 $ 2,728
Dec 26, 6 AM $ 0.0000346
-0.01%
$ 34,595 $ 4,248
Dec 26, 5 AM $ 0.0000349
+0.03%
$ 34,866 $ 4,280
Dec 26, 4 AM $ 0.0000349
-0.01%
$ 34,857 $ 4,257
Dec 26, 3 AM $ 0.0000349
+0.02%
$ 34,872 $ 4,654
Dec 26, 2 AM $ 0.000035
+0.03%
$ 34,976 $ 4,767
Dec 26, 1 AM $ 0.000035
-0.01%
$ 34,974 $ 4,874
Dec 26, 12 AM $ 0.0000355
-0.01%
$ 35,443 $ 5,053
Dec 25, 11 PM $ 0.0000355
-2.43%
$ 35,457 $ 5,167
Dec 25, 10 PM $ 0.0000364
+0.04%
$ 36,334 $ 6,647
Dec 25, 9 PM $ 0.0000364
+0.00%
$ 36,316 $ 7,355
Dec 25, 8 PM $ 0.0000364
+0.00%
$ 36,309 $ 7,276
Dec 25, 4 PM $ 0.0000354
+0.00%
$ 35,339 $ 7,925
Dec 25, 3 PM $ 0.0000356
-0.08%
$ 35,547 $ 8,316
Dec 25, 2 PM $ 0.0000356
+0.01%
$ 35,574 $ 9,089