USD2 Historical Data

USD2 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0000362
+0.00%
$ 36,117 $ 8,974
Dec 25, 6 AM $ 0.000033
-0.05%
$ 32,999 $ 8,035
Dec 25, 5 AM $ 0.0000331
+0.02%
$ 33,020 $ 8,055
Dec 25, 4 AM $ 0.0000333
+0.03%
$ 33,226 $ 8,105
Dec 25, 3 AM $ 0.0000324
+0.84%
$ 32,402 $ 7,654
Dec 25, 2 AM $ 0.0000322
-1.74%
$ 32,126 $ 7,536
Dec 25, 1 AM $ 0.0000327
-1.84%
$ 32,701 $ 7,578
Dec 25, 12 AM $ 0.0000336
+0.01%
$ 33,585 $ 8,201
Dec 24, 10 PM $ 0.0000342
+5.47%
$ 34,147 $ 7,481
Dec 24, 3 PM $ 0.0000281
+0.00%
$ 28,064 $ 5,630
Dec 24, 2 PM $ 0.0000277
-1.07%
$ 27,645 $ 5,690
Dec 24, 1 PM $ 0.000028
+0.35%
$ 28,003 $ 5,642
Dec 24, 12 PM $ 0.0000279
+4.93%
$ 27,906 $ 7,193
Dec 24, 11 AM $ 0.0000266
-0.04%
$ 26,595 $ 6,673
Dec 24, 10 AM $ 0.0000266
-0.01%
$ 26,606 $ 6,674
Dec 24, 9 AM $ 0.0000266
-0.15%
$ 26,607 $ 6,683
Dec 24, 8 AM $ 0.0000267
+0.01%
$ 26,646 $ 5,605
Dec 24, 7 AM $ 0.0000267
+0.00%
$ 26,654 $ 5,607
Dec 24, 6 AM $ 0.0000269
-0.02%
$ 26,833 $ 5,729
Dec 24, 5 AM $ 0.0000269
-0.11%
$ 26,831 $ 6,018
Dec 24, 4 AM $ 0.0000269
+0.03%
$ 26,834 $ 6,441
Dec 24, 3 AM $ 0.0000269
+0.06%
$ 26,894 $ 6,508
Dec 24, 2 AM $ 0.0000269
-0.06%
$ 26,879 $ 6,570
Dec 24, 1 AM $ 0.0000269
+0.00%
$ 26,820 $ 6,649
Dec 23, 10 PM $ 0.0000268
-2.93%
$ 26,769 $ 7,150
Dec 23, 9 PM $ 0.0000275
+0.02%
$ 27,511 $ 6,030
Dec 23, 8 PM $ 0.0000275
+0.03%
$ 27,493 $ 5,220
Dec 23, 7 PM $ 0.0000275
+0.05%
$ 27,482 $ 5,274
Dec 23, 6 PM $ 0.0000275
+0.07%
$ 27,481 $ 5,272
Dec 23, 5 PM $ 0.0000274
-0.07%
$ 27,364 $ 5,257
Dec 23, 4 PM $ 0.0000274
-1.29%
$ 27,364 $ 5,320
Dec 23, 3 PM $ 0.0000278
-0.02%
$ 27,726 $ 5,327
Dec 23, 2 PM $ 0.0000278
-0.04%
$ 27,716 $ 5,326
Dec 23, 1 PM $ 0.0000281
+0.00%
$ 28,082 $ 5,384
Dec 23, 12 PM $ 0.0000281
+0.00%
$ 28,027 $ 3,549
Dec 23, 5 AM $ 0.0000312
+0.04%
$ 31,201 $ 3,667
Dec 20, 7 PM $ 0.0000277
+0.00%
$ 27,672 $ 1,708
Dec 20, 6 PM $ 0.0000278
-0.02%
$ 27,716 $ 1,709
Dec 20, 5 PM $ 0.0000276
+2.05%
$ 27,598 $ 3,008
Dec 20, 4 PM $ 0.0000273
+0.06%
$ 27,304 $ 2,887
Dec 20, 3 PM $ 0.0000273
+0.02%
$ 27,257 $ 3,303
Dec 20, 2 PM $ 0.0000273
-0.04%
$ 27,246 $ 3,332
Dec 20, 1 PM $ 0.0000273
-0.14%
$ 27,235 $ 3,583
Dec 20, 12 PM $ 0.0000273
+0.07%
$ 27,267 $ 3,579
Dec 20, 11 AM $ 0.0000273
+0.05%
$ 27,245 $ 3,596
Dec 20, 10 AM $ 0.0000273
+0.00%
$ 27,250 $ 3,759
Dec 20, 8 AM $ 0.0000263
+0.00%
$ 26,260 $ 3,843
Dec 20, 7 AM $ 0.0000263
-0.02%
$ 26,260 $ 3,883
Dec 20, 6 AM $ 0.0000263
+0.00%
$ 26,251 $ 4,063
Dec 20, 1 AM $ 0.0000275
-0.01%
$ 27,481 $ 3,236