USD2 Historical Data

USD2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000013
+0.02%
$ -- $ 890
Mar 22, 2026 $ 0.0000132
-3.83%
$ 13,152 $ 3,758
Mar 13, 2026 $ 0.000012
+0.00%
$ -- $ 3
Mar 4, 2026 $ 0.000012
+2.03%
$ -- $ 956
Feb 22, 2026 $ 0.0000119
+0.00%
$ -- $ 96
Feb 20, 2026 $ 0.0000124
+0.00%
$ -- $ 483
Feb 19, 2026 $ 0.0000124
-11.45%
$ 12,383 $ 683
Feb 12, 2026 $ 0.0000139
+0.00%
$ -- $ 11
Feb 11, 2026 $ 0.000014
-1.13%
$ -- $ 135
Feb 8, 2026 $ 0.0000141
+0.00%
$ -- $ 26
Feb 6, 2026 $ 0.0000141
+0.00%
$ -- $ 399
Feb 5, 2026 $ 0.0000153
-2.10%
$ -- $ 59
Feb 4, 2026 $ 0.0000157
-0.19%
$ -- $ 546
Feb 3, 2026 $ 0.0000161
-6.29%
$ 16,111 $ 1,609
Jan 31, 2026 $ 0.0000173
+3.26%
$ 17,259 $ 206
Jan 30, 2026 $ 0.0000197
-21.31%
$ -- $ 2,048
Jan 28, 2026 $ 0.0000233
-0.64%
$ -- $ 2,643
Jan 27, 2026 $ 0.0000235
-5.21%
$ 23,423 $ 2,887
Jan 22, 2026 $ 0.0000283
-0.50%
$ -- $ 1,406
Jan 20, 2026 $ 0.0000276
-8.08%
$ -- $ 2,625
Jan 19, 2026 $ 0.0000301
-11.32%
$ 30,056 $ 5,533
Jan 18, 2026 $ 0.0000339
+15.04%
$ 33,895 $ 8,616
Jan 17, 2026 $ 0.0000295
+0.00%
$ 29,465 $ 5,750
Jan 15, 2026 $ 0.0000332
-8.24%
$ 33,139 $ 974
Jan 14, 2026 $ 0.0000362
+6.55%
$ 36,107 $ 5,710
Jan 12, 2026 $ 0.0000275
-7.66%
$ 27,494 $ 2,653
Jan 11, 2026 $ 0.0000307
+2.45%
$ 30,663 $ 1,965
Jan 10, 2026 $ 0.00003
-17.43%
$ 29,919 $ 2,804
Jan 9, 2026 $ 0.0000363
+0.75%
$ 36,222 $ 3,934
Jan 8, 2026 $ 0.0000393
-6.22%
$ -- $ 4,054
Jan 7, 2026 $ 0.0000439
-15.67%
$ 43,857 $ 8,880
Jan 6, 2026 $ 0.0000517
-2.30%
$ 51,582 $ 17,670
Jan 5, 2026 $ 0.0000542
-5.59%
$ 54,078 $ 10,000
Jan 4, 2026 $ 0.0000579
-16.00%
$ 57,795 $ 18,653
Jan 3, 2026 $ 0.0000823
+23.83%
$ -- $ 202,099
Jan 2, 2026 $ 0.0000844
+79.52%
$ 84,299 $ 163,497
Jan 1, 2026 $ 0.0000369
+1.71%
$ 36,838 $ 6,273
Dec 31, 2025 $ 0.0000365
-21.99%
$ 36,219 $ 5,531
Dec 30, 2025 $ 0.0000464
+0.74%
$ 46,771 $ 11,341
Dec 29, 2025 $ 0.000034
-2.56%
$ 33,978 $ 3,295
Dec 28, 2025 $ 0.000034
-17.36%
$ 34,908 $ 3,434
Dec 27, 2025 $ 0.0000404
+8.68%
$ 41,352 $ 3,665
Dec 26, 2025 $ 0.0000346
-2.47%
$ 34,573 $ 3,288
Dec 25, 2025 $ 0.0000364
+8.20%
$ 35,457 $ 6,647
Dec 24, 2025 $ 0.0000342
+27.32%
$ 34,147 $ 7,481
Dec 23, 2025 $ 0.0000268
-14.17%
$ 26,769 $ 7,150
Dec 20, 2025 $ 0.0000277
+0.16%
$ 27,672 $ 1,708
Dec 19, 2025 $ 0.000028
+0.00%
$ 28,166 $ 3,147
Dec 18, 2025 $ 0.0000295
-11.31%
$ -- $ 2,645
Dec 17, 2025 $ 0.0000378
+12.37%
$ 37,722 $ 9,125
Download