Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

金蝶飞羽自在随心 Historical Data

金蝶飞羽
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.00014
+0.00%
$-- $38,639
Today, at 5 PM $0.000137
-17.92%
$-- $36,526
Today, at 4 PM $0.000166
-0.99%
$-- $44,997
Today, at 3 PM $0.000168
+2.34%
$-- $47,616
Today, at 2 PM $0.000164
-15.03%
$-- $48,349
Today, at 1 PM $0.000194
-4.01%
$-- $55,237
Today, at 12 PM $0.000202
-4.26%
$-- $68,753
Today, at 11 AM $0.000212
+26.70%
$-- $100,916
Today, at 10 AM $0.000165
-13.82%
$-- $137,517
Today, at 9 AM $0.000191
-9.63%
$-- $158,301
Today, at 8 AM $0.000212
-7.57%
$-- $173,432
Today, at 7 AM $0.000231
-3.83%
$-- $181,586
Today, at 6 AM $0.00024
+11.77%
$-- $189,019
Today, at 5 AM $0.000214
-9.71%
$-- $168,776
Today, at 4 AM $0.000242
-6.65%
$-- $180,040
Today, at 3 AM $0.000259
+7.22%
$-- $190,921
Today, at 2 AM $0.000236
+7.43%
$-- $169,122
Today, at 1 AM $0.00022
+4.38%
$-- $157,228
Today, at 12 AM $0.000211
+23.92%
$-- $148,155
Yesterday, at 11 PM $0.0002
-1.93%
$-- $131,167
Yesterday, at 10 PM $0.000201
-10.75%
$-- $129,116
Yesterday, at 9 PM $0.000225
-1.52%
$-- $145,447
Yesterday, at 8 PM $0.000228
+0.24%
$-- $146,605
Yesterday, at 7 PM $0.000228
+1.27%
$-- $150,049
Yesterday, at 6 PM $0.000225
+2.49%
$-- $142,308
Yesterday, at 5 PM $0.000219
-5.76%
$-- $139,635
Yesterday, at 4 PM $0.000232
+2.93%
$-- $146,488
Yesterday, at 3 PM $0.000227
+43.96%
$-- $138,010
Yesterday, at 2 PM $0.000157
+1.25%
$-- $92,078
Yesterday, at 1 PM $0.000155
-12.97%
$-- $90,471
Yesterday, at 12 PM $0.000177
+0.19%
$-- $93,298
Download