Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

金蝶飞羽自在随心 Historical Data

金蝶飞羽
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:06 PM $0.000155
+0.00%
$-- $38,786
6:03 PM $0.00014
+0.00%
$-- $38,639
6:02 PM $0.00014
+0.00%
$-- $37,626
6:01 PM $0.000137
+0.00%
$-- $37,658
5:59 PM $0.000137
+2.18%
$-- $36,526
5:56 PM $0.000136
+0.00%
$-- $37,273
5:55 PM $0.000137
+0.00%
$-- $37,820
5:53 PM $0.00014
+0.00%
$-- $39,492
5:49 PM $0.000148
+0.00%
$-- $41,308
5:45 PM $0.000157
+0.00%
$-- $43,264
5:12 PM $0.000167
+0.00%
$-- $43,833
5:11 PM $0.000167
+0.00%
$-- $43,922
5:10 PM $0.000167
+0.00%
$-- $43,682
4:47 PM $0.000166
+0.00%
$-- $44,997
4:42 PM $0.000167
-0.01%
$-- $44,963
4:20 PM $0.000168
+0.00%
$-- $45,890
4:07 PM $0.000168
+0.00%
$-- $46,757
3:56 PM $0.000168
-0.36%
$-- $47,616
3:32 PM $0.00017
-0.02%
$-- $50,173
3:21 PM $0.000173
+0.00%
$-- $51,336
3:11 PM $0.000172
+0.25%
$-- $51,619
3:10 PM $0.000171
+0.00%
$-- $51,298
3:09 PM $0.000171
+4.30%
$-- $48,841
3:07 PM $0.000164
+5.56%
$-- $45,234
3:04 PM $0.000164
+0.00%
$-- $47,963
2:55 PM $0.000164
+0.00%
$-- $48,349
2:54 PM $0.000164
+0.00%
$-- $49,131
2:52 PM $0.000168
+0.00%
$-- $49,266
2:50 PM $0.000168
+0.00%
$-- $49,017
2:48 PM $0.000167
+0.00%
$-- $48,482
2:47 PM $0.000166
+0.00%
$-- $48,671
2:41 PM $0.000166
+0.00%
$-- $48,819
2:40 PM $0.000166
+0.00%
$-- $48,777
2:39 PM $0.000166
+0.00%
$-- $50,364
2:38 PM $0.000173
-0.04%
$-- $49,888
2:35 PM $0.000181
+0.00%
$-- $52,275
2:34 PM $0.000181
-1.14%
$-- $52,612
2:33 PM $0.000186
+0.00%
$-- $54,586
2:27 PM $0.000191
+0.00%
$-- $54,400
2:15 PM $0.000191
+0.00%
$-- $54,183
2:14 PM $0.000189
+0.00%
$-- $53,133
2:11 PM $0.000186
+0.00%
$-- $53,138
2:10 PM $0.000186
+0.00%
$-- $53,491
2:07 PM $0.000188
+0.00%
$-- $53,685
2:04 PM $0.000189
+0.00%
$-- $54,702
2:00 PM $0.000193
+0.00%
$-- $55,192
1:59 PM $0.000194
+0.00%
$-- $55,237
1:55 PM $0.000194
+0.00%
$-- $55,424
1:54 PM $0.000195
+0.00%
$-- $55,723
1:52 PM $0.000196
+0.00%
$-- $55,719
Download