Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

金蝶飞羽自在随心 Historical Data

金蝶飞羽 Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:43 AM $0.000218
+0.09%
$-- $153,665
1:37 AM $0.000226
+0.00%
$-- $160,049
1:35 AM $0.000226
+0.00%
$-- $160,052
1:30 AM $0.000226
+0.00%
$-- $158,332
1:29 AM $0.000224
+0.00%
$-- $156,988
1:28 AM $0.000222
+0.00%
$-- $156,814
1:26 AM $0.000222
+0.00%
$-- $156,682
1:25 AM $0.000222
+0.02%
$-- $156,559
1:24 AM $0.000221
+1.85%
$-- $152,555
1:19 AM $0.000211
+0.00%
$-- $148,226
1:18 AM $0.000211
-0.11%
$-- $148,359
1:15 AM $0.000211
+0.00%
$-- $148,457
1:02 AM $0.000211
+0.00%
$-- $148,250
12:56 AM $0.000211
+0.00%
$-- $148,155
12:53 AM $0.000211
+0.00%
$-- $148,174
12:50 AM $0.000211
+0.00%
$-- $149,253
12:48 AM $0.000213
+0.00%
$-- $150,864
12:42 AM $0.000215
-0.01%
$-- $150,870
12:40 AM $0.000215
+0.09%
$-- $150,785
12:39 AM $0.000215
+0.02%
$-- $150,673
12:35 AM $0.000215
+0.00%
$-- $150,938
12:30 AM $0.000215
+0.00%
$-- $150,989
12:29 AM $0.000215
+0.00%
$-- $151,172
12:28 AM $0.000216
+0.00%
$-- $151,186
12:26 AM $0.000216
+0.00%
$-- $151,610
12:25 AM $0.000216
+0.00%
$-- $151,310
12:24 AM $0.000216
+9.17%
$-- $144,944
12:23 AM $0.000191
+0.10%
$-- $132,373
12:22 AM $0.000191
+0.00%
$-- $130,829
12:17 AM $0.000225
+0.00%
$-- $154,013
12:15 AM $0.000225
+0.00%
$-- $151,886
12:14 AM $0.000222
+0.00%
$-- $151,844
12:12 AM $0.000222
+0.00%
$-- $149,772
12:11 AM $0.000219
+0.02%
$-- $149,590
12:09 AM $0.000216
+1.34%
$-- $145,270
12:07 AM $0.00021
+0.00%
$-- $138,238
12:06 AM $0.000203
+1.37%
$-- $136,227
12:04 AM $0.000198
+0.00%
$-- $134,171
12:03 AM $0.000198
+0.47%
$-- $131,010
12:02 AM $0.000197
+0.69%
$-- $132,000
12:01 AM $0.000194
+1.39%
$-- $129,146
12:00 AM $0.000191
+12.43%
$-- $121,536
11:59 PM $0.0002
+0.00%
$-- $131,167
11:52 PM $0.000199
+0.00%
$-- $131,010
11:46 PM $0.000199
+0.97%
$-- $130,438
11:44 PM $0.000197
+0.00%
$-- $129,555
11:43 PM $0.000197
+0.00%
$-- $130,611
11:42 PM $0.000199
+0.00%
$-- $130,633
11:41 PM $0.000199
+0.01%
$-- $130,626
11:38 PM $0.000199
+0.00%
$-- $130,514