Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

金蝶飞羽自在随心 Historical Data

金蝶飞羽 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:44 PM $0.000197
+0.00%
$-- $129,555
11:43 PM $0.000197
+0.00%
$-- $130,611
11:42 PM $0.000199
+0.00%
$-- $130,633
11:41 PM $0.000199
+0.01%
$-- $130,626
11:38 PM $0.000199
+0.00%
$-- $130,514
11:37 PM $0.000199
+0.00%
$-- $131,240
11:31 PM $0.0002
+0.00%
$-- $131,216
11:30 PM $0.0002
+0.00%
$-- $132,523
11:29 PM $0.000202
+0.00%
$-- $131,929
11:28 PM $0.000201
+0.00%
$-- $131,823
11:24 PM $0.000201
+0.00%
$-- $131,575
11:21 PM $0.000201
+0.00%
$-- $131,428
11:16 PM $0.000201
+0.00%
$-- $131,421
11:15 PM $0.000201
+0.02%
$-- $131,369
11:14 PM $0.0002
-0.27%
$-- $131,473
11:07 PM $0.000201
+0.00%
$-- $131,162
11:06 PM $0.0002
+0.00%
$-- $131,147
11:01 PM $0.0002
+0.00%
$-- $133,312
11:00 PM $0.000204
+0.00%
$-- $131,127
10:59 PM $0.000201
+0.00%
$-- $129,116
10:56 PM $0.000198
-0.01%
$-- $128,575
10:52 PM $0.000208
-7.17%
$-- $144,641
10:44 PM $0.000225
+0.00%
$-- $145,156
10:34 PM $0.000225
+0.00%
$-- $145,199
10:25 PM $0.000225
+0.00%
$-- $145,167
10:08 PM $0.000225
+0.00%
$-- $144,894
9:42 PM $0.000225
+0.00%
$-- $145,447
9:41 PM $0.000226
+0.00%
$-- $145,548
9:39 PM $0.000226
+0.00%
$-- $145,562
9:33 PM $0.000226
+0.00%
$-- $146,549
9:24 PM $0.000227
+0.00%
$-- $146,950
9:00 PM $0.000228
+0.00%
$-- $146,917
8:59 PM $0.000228
+0.00%
$-- $146,605
8:19 PM $0.000228
+0.00%
$-- $146,537
8:16 PM $0.000227
+0.00%
$-- $147,041
7:57 PM $0.000228
+0.00%
$-- $150,049
7:55 PM $0.000233
+0.00%
$-- $150,012
7:54 PM $0.000233
+0.00%
$-- $149,672
7:39 PM $0.000233
+0.80%
$-- $148,320
7:25 PM $0.000233
+0.00%
$-- $147,577
7:24 PM $0.00023
+0.00%
$-- $147,719
7:22 PM $0.00023
+0.00%
$-- $147,798
7:21 PM $0.00023
+0.00%
$-- $147,845
7:19 PM $0.000231
+0.00%
$-- $146,185
7:08 PM $0.000228
+0.00%
$-- $145,676
7:06 PM $0.000227
+0.00%
$-- $144,348
7:04 PM $0.000225
+0.00%
$-- $143,680
6:58 PM $0.000225
+0.00%
$-- $142,308
6:53 PM $0.000223
+0.00%
$-- $141,849
6:52 PM $0.000222
+0.00%
$-- $139,949