Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

金蝶飞羽自在随心 Historical Data

金蝶飞羽 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:11 PM $0.00021
+0.00%
$-- $81,404
12:10 PM $0.00021
+0.00%
$-- $82,948
12:07 PM $0.000211
+0.00%
$-- $85,793
11:58 AM $0.000212
+0.00%
$-- $100,916
11:53 AM $0.000212
+0.00%
$-- $111,219
11:50 AM $0.000211
+0.00%
$-- $145,579
11:49 AM $0.000212
-0.52%
$-- $147,239
11:48 AM $0.000213
-0.67%
$-- $150,381
11:47 AM $0.000217
+0.00%
$-- $153,613
11:45 AM $0.000217
+0.00%
$-- $156,855
11:44 AM $0.000217
+0.00%
$-- $157,363
11:43 AM $0.000217
+19.25%
$-- $154,957
11:42 AM $0.000178
+10.36%
$-- $123,297
11:40 AM $0.000161
+0.00%
$-- $114,126
11:38 AM $0.000161
+1.01%
$-- $112,887
11:37 AM $0.000159
+0.00%
$-- $112,919
11:35 AM $0.000159
+0.09%
$-- $112,930
11:34 AM $0.000158
-0.26%
$-- $112,730
11:33 AM $0.000158
-0.37%
$-- $113,291
11:31 AM $0.000159
+0.00%
$-- $112,467
11:27 AM $0.000158
+0.00%
$-- $128,710
11:26 AM $0.000157
+0.00%
$-- $132,654
11:24 AM $0.000158
-0.01%
$-- $132,594
11:21 AM $0.000159
-3.15%
$-- $137,601
11:17 AM $0.000164
+0.00%
$-- $138,699
11:12 AM $0.000165
+0.00%
$-- $138,763
11:11 AM $0.000166
+0.00%
$-- $139,035
11:10 AM $0.000166
+0.00%
$-- $138,314
11:09 AM $0.000165
+0.00%
$-- $136,993
11:08 AM $0.000164
+0.56%
$-- $136,806
11:07 AM $0.000163
-0.20%
$-- $136,555
11:02 AM $0.000163
-0.02%
$-- $133,850
11:01 AM $0.000167
+0.00%
$-- $139,077
11:00 AM $0.000167
+0.00%
$-- $137,636
10:59 AM $0.000165
+0.08%
$-- $137,517
10:58 AM $0.000164
+0.00%
$-- $135,628
10:57 AM $0.000163
+0.00%
$-- $135,624
10:56 AM $0.000163
+0.00%
$-- $135,507
10:55 AM $0.000163
-0.34%
$-- $135,894
10:54 AM $0.000163
+0.00%
$-- $139,831
10:53 AM $0.000169
-0.80%
$-- $140,860
10:51 AM $0.00017
-0.80%
$-- $142,050
10:50 AM $0.000173
+0.00%
$-- $142,264
10:46 AM $0.000172
+0.00%
$-- $142,241
10:45 AM $0.000172
+0.00%
$-- $141,979
10:42 AM $0.000172
-0.14%
$-- $141,893
10:41 AM $0.000172
+0.00%
$-- $142,103
10:40 AM $0.000172
+0.00%
$-- $142,835
10:38 AM $0.000173
-0.95%
$-- $142,662
10:37 AM $0.000176
+0.00%
$-- $157,570