Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

金蝶飞羽自在随心 Historical Data

金蝶飞羽 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:38 AM $0.000173
-0.95%
$-- $142,662
10:37 AM $0.000176
+0.00%
$-- $157,570
10:21 AM $0.000192
+0.00%
$-- $157,384
10:13 AM $0.000192
+0.00%
$-- $157,340
10:01 AM $0.000192
+0.00%
$-- $156,567
9:58 AM $0.000191
-1.14%
$-- $158,301
9:57 AM $0.000193
+0.00%
$-- $157,888
9:56 AM $0.000193
+0.00%
$-- $157,719
9:53 AM $0.000193
+0.00%
$-- $158,350
9:45 AM $0.000193
+0.00%
$-- $158,272
9:43 AM $0.000193
+2.20%
$-- $154,624
9:40 AM $0.000189
+0.00%
$-- $154,305
9:39 AM $0.000189
+0.46%
$-- $154,238
9:38 AM $0.000184
-0.04%
$-- $149,905
9:37 AM $0.000184
+1.34%
$-- $149,321
9:34 AM $0.000181
+0.77%
$-- $146,838
9:32 AM $0.00018
-0.37%
$-- $146,056
9:30 AM $0.000182
+0.00%
$-- $148,690
9:29 AM $0.000183
+0.00%
$-- $148,574
9:28 AM $0.000185
-0.44%
$-- $150,711
9:27 AM $0.000184
-3.31%
$-- $153,914
9:26 AM $0.00019
+0.00%
$-- $156,800
9:24 AM $0.000194
+0.93%
$-- $156,640
9:23 AM $0.000192
+0.00%
$-- $154,436
9:22 AM $0.000191
-0.21%
$-- $153,888
9:21 AM $0.000186
+0.00%
$-- $150,061
9:19 AM $0.000186
+0.00%
$-- $149,716
9:18 AM $0.000186
+0.00%
$-- $149,474
9:17 AM $0.000186
-1.67%
$-- $151,895
9:16 AM $0.000189
-5.43%
$-- $154,620
9:14 AM $0.000201
+0.00%
$-- $160,177
9:08 AM $0.00021
+0.02%
$-- $167,799
9:07 AM $0.00021
+0.11%
$-- $167,682
9:04 AM $0.00021
-0.51%
$-- $168,449
8:55 AM $0.000212
+0.00%
$-- $173,432
8:54 AM $0.000218
-0.10%
$-- $173,344
8:53 AM $0.000223
+0.00%
$-- $181,288
8:52 AM $0.000229
+0.00%
$-- $182,346
8:51 AM $0.00023
+0.00%
$-- $182,083
8:08 AM $0.00023
+0.00%
$-- $182,082
8:01 AM $0.00023
-0.01%
$-- $182,017
7:43 AM $0.000231
+0.00%
$-- $181,586
7:40 AM $0.000229
+0.00%
$-- $183,335
7:39 AM $0.000232
+0.00%
$-- $178,709
7:30 AM $0.000226
+0.00%
$-- $178,695
7:18 AM $0.000226
+0.00%
$-- $181,300
7:15 AM $0.000229
+0.00%
$-- $181,265
7:14 AM $0.00023
+0.00%
$-- $183,066
7:12 AM $0.000232
-0.03%
$-- $183,081
7:10 AM $0.000231
-2.07%
$-- $184,222