CZLYC Historical Data

CZLYC
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0₅78
-0.10%
$ 7,797 $ 493
Mar 6, 7 AM $ 0.0₅901
-0.71%
$ 9,015 $ 28
Feb 22, 2 AM $ 0.0₅91
+0.00%
$ 9,102 $ 282
Feb 11, 8 AM $ 0.0000108
+0.00%
$ 10,850 $ 8
Feb 9, 6 AM $ 0.0000115
+0.00%
$ 11,482 $ 19
Jan 31, 9 PM $ 0.000015
+0.00%
$ 14,978 $ 60
Jan 28, 3 PM $ 0.000018
+0.00%
$ 18,015 $ 20
Jan 26, 1 PM $ 0.0000176
+0.00%
$ 17,580 $ 35
Jan 26, 1 AM $ 0.0000177
-5.12%
$ 17,721 $ 1,069
Jan 26, 12 AM $ 0.0000187
-0.28%
$ 18,679 $ 106
Jan 25, 12 PM $ 0.000019
+0.20%
$ 19,001 $ 82
Jan 25, 7 AM $ 0.0000191
+0.00%
$ 19,084 $ 54
Jan 24, 4 PM $ 0.0000195
+0.00%
$ 19,520 $ 1,108
Jan 24, 3 PM $ 0.0000196
+0.00%
$ 19,583 $ 1,108
Jan 24, 2 PM $ 0.0000195
-0.13%
$ 19,537 $ 1,107
Jan 24, 1 PM $ 0.0000195
+0.00%
$ 19,529 $ 1,101
Jan 24, 12 PM $ 0.0000196
+0.00%
$ 19,564 $ 1,099
Jan 24, 10 AM $ 0.0000196
+0.00%
$ 19,552 $ 1,091
Jan 24, 6 AM $ 0.0000203
-9.84%
$ 20,284 $ 855
Jan 24, 5 AM $ 0.0000227
-2.96%
$ 22,673 $ 635
Jan 23, 4 PM $ 0.0000275
+0.00%
$ 27,458 $ 57
Jan 23, 12 PM $ 0.0000273
+0.00%
$ 27,280 $ 37
Jan 23, 10 AM $ 0.0000273
-0.19%
$ 27,301 $ 25
Jan 23, 6 AM $ 0.0000275
+0.00%
$ 27,500 $ 7
Jan 22, 1 PM $ 0.0000273
+0.00%
$ 27,306 $ 8,211
Jan 22, 12 PM $ 0.0000273
-0.14%
$ 27,340 $ 8,201
Jan 22, 10 AM $ 0.0000274
+0.00%
$ 27,390 $ 8,118
Jan 22, 9 AM $ 0.0000273
-0.08%
$ 27,300 $ 8,126
Jan 22, 8 AM $ 0.0000273
+0.00%
$ 27,270 $ 8,083
Jan 22, 6 AM $ 0.0000277
+0.00%
$ 27,706 $ 8,015
Jan 22, 2 AM $ 0.0000277
+0.00%
$ 27,729 $ 8,421
Jan 22, 12 AM $ 0.0000276
+4.92%
$ 27,586 $ 8,418
Jan 21, 9 AM $ 0.0000294
+0.00%
$ 29,422 $ 372
Jan 21, 8 AM $ 0.0000294
-4.53%
$ 29,431 $ 360
Jan 21, 7 AM $ 0.0000309
+0.00%
$ 30,912 $ 202
Jan 21, 6 AM $ 0.000031
-0.47%
$ 31,016 $ 201
Jan 21, 5 AM $ 0.0000314
-1.15%
$ 31,407 $ 165
Jan 20, 8 PM $ 0.0000327
+0.00%
$ 32,723 $ 3,183
Jan 20, 1 PM $ 0.0000338
+0.00%
$ 33,846 $ 3,151
Jan 20, 10 AM $ 0.0000338
+0.00%
$ 33,807 $ 3,156
Jan 20, 8 AM $ 0.0000338
-0.23%
$ 33,849 $ 3,147
Jan 20, 7 AM $ 0.000034
-4.24%
$ 34,029 $ 3,141
Jan 20, 6 AM $ 0.0000355
-9.79%
$ 35,483 $ 2,952
Jan 20, 5 AM $ 0.0000393
+5.90%
$ 39,281 $ 2,561
Jan 20, 4 AM $ 0.0000371
+0.87%
$ 37,075 $ 2,216
Jan 20, 3 AM $ 0.0000368
+2.41%
$ 36,774 $ 1,654
Jan 20, 2 AM $ 0.0000358
+0.47%
$ 35,843 $ 1,557
Jan 20, 1 AM $ 0.0000357
+11.83%
$ 35,259 $ 1,502
Jan 20, 12 AM $ 0.0000318
+0.45%
$ 31,817 $ 1,058
Jan 19, 5 PM $ 0.0000317
-0.32%
$ 31,742 $ 1,041
Download