CZLYC Historical Data

CZLYC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0000317
+4.94%
$ 31,689 $ 1,016
Jan 19, 3 PM $ 0.0000302
+6.64%
$ 30,191 $ 833
Jan 19, 2 PM $ 0.0000277
+1.15%
$ 27,742 $ 500
Jan 19, 1 PM $ 0.0000275
+0.00%
$ 27,487 $ 386
Jan 19, 8 AM $ 0.0000276
+0.00%
$ 27,571 $ 303
Jan 19, 7 AM $ 0.0000276
-2.44%
$ 27,592 $ 300
Jan 19, 6 AM $ 0.0000286
-2.30%
$ 28,586 $ 159
Jan 19, 2 AM $ 0.0000292
+0.06%
$ 29,188 $ 569
Jan 19, 12 AM $ 0.0000291
-0.80%
$ 29,138 $ 545
Jan 18, 10 PM $ 0.0000304
+0.00%
$ 30,352 $ 538
Jan 18, 9 AM $ 0.0000305
+0.00%
$ 30,521 $ 442
Jan 18, 7 AM $ 0.0000305
+0.00%
$ 30,481 $ 436
Jan 18, 4 AM $ 0.0000306
-1.23%
$ 30,625 $ 418
Jan 18, 2 AM $ 0.000031
-0.46%
$ 31,046 $ 4,742
Jan 18, 1 AM $ 0.0000314
-1.96%
$ 31,445 $ 4,681
Jan 18, 12 AM $ 0.000032
+0.69%
$ 32,049 $ 4,612
Jan 17, 11 PM $ 0.0000319
-0.42%
$ 31,885 $ 4,569
Jan 17, 9 PM $ 0.0000325
-0.46%
$ 32,466 $ 4,528
Jan 17, 6 PM $ 0.0000328
+0.00%
$ 32,772 $ 4,488
Jan 17, 5 PM $ 0.0000333
+0.51%
$ 33,276 $ 4,412
Jan 17, 4 PM $ 0.0000341
-0.11%
$ 34,072 $ 4,274
Jan 17, 3 PM $ 0.0000339
-0.44%
$ 33,936 $ 4,232
Jan 17, 1 PM $ 0.0000341
+0.05%
$ 34,149 $ 4,154
Jan 17, 12 PM $ 0.0000359
-1.90%
$ 35,871 $ 3,932
Jan 17, 11 AM $ 0.0000368
-2.46%
$ 36,829 $ 3,821
Jan 17, 10 AM $ 0.0000377
-0.33%
$ 37,692 $ 3,582
Jan 17, 9 AM $ 0.0000378
-0.23%
$ 37,834 $ 3,552
Jan 17, 8 AM $ 0.0000381
-0.64%
$ 38,066 $ 3,294
Jan 17, 7 AM $ 0.0000384
-0.42%
$ 38,376 $ 3,233
Jan 17, 6 AM $ 0.0000391
-3.66%
$ 39,063 $ 3,087
Jan 17, 5 AM $ 0.0000407
-0.36%
$ 40,750 $ 2,957
Jan 17, 4 AM $ 0.0000409
-1.32%
$ 40,900 $ 2,928
Jan 17, 3 AM $ 0.000041
-2.90%
$ 40,991 $ 2,696
Jan 17, 2 AM $ 0.0000421
-10.74%
$ 42,148 $ 15,982
Jan 17, 1 AM $ 0.0000473
-3.39%
$ 47,296 $ 14,163
Jan 17, 12 AM $ 0.0000491
-3.56%
$ 49,147 $ 14,049
Jan 16, 11 PM $ 0.000051
+0.00%
$ 51,025 $ 13,857
Jan 16, 6 PM $ 0.0000519
+0.29%
$ 51,914 $ 13,613
Jan 16, 5 PM $ 0.0000518
+0.62%
$ 51,766 $ 13,358
Jan 16, 4 PM $ 0.000052
+1.82%
$ 51,952 $ 13,271
Jan 16, 3 PM $ 0.0000508
-2.94%
$ 51,095 $ 13,155
Jan 16, 2 PM $ 0.0000521
-31.40%
$ 52,150 $ 12,876
Jan 16, 1 PM $ 0.0000767
-11.39%
$ 76,669 $ 10,233
Jan 16, 12 PM $ 0.0000868
-3.20%
$ 86,818 $ 8,523
Jan 16, 11 AM $ 0.0000908
-2.64%
$ 90,839 $ 7,976
Jan 16, 10 AM $ 0.0000932
-0.19%
$ 93,248 $ 7,773
Jan 16, 9 AM $ 0.0000935
+0.41%
$ 93,467 $ 7,759
Jan 16, 8 AM $ 0.0000949
-3.61%
$ 94,853 $ 7,553
Jan 16, 7 AM $ 0.0000991
-6.26%
$ 99,118 $ 7,121
Jan 16, 6 AM $ 0.000104
-13.40%
$ 104,308 $ 6,349