CZLYC Historical Data

CZLYC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.000122
-2.52%
$ 121,698 $ 4,888
Jan 16, 4 AM $ 0.000123
+0.19%
$ 123,314 $ 4,528
Jan 16, 3 AM $ 0.000124
+0.91%
$ 123,997 $ 4,470
Jan 16, 2 AM $ 0.000122
+0.18%
$ 122,219 $ 46,583
Jan 16, 1 AM $ 0.000123
-13.22%
$ 123,347 $ 45,988
Jan 16, 12 AM $ 0.000142
-11.38%
$ 141,990 $ 44,688
Jan 15, 11 PM $ 0.000161
+0.41%
$ 160,845 $ 43,285
Jan 15, 10 PM $ 0.000169
+0.00%
$ 168,951 $ 42,654
Jan 15, 9 PM $ 0.000169
+0.00%
$ 168,833 $ 42,562
Jan 15, 8 PM $ 0.000169
+0.31%
$ 168,968 $ 42,362
Jan 15, 5 PM $ 0.000173
+0.00%
$ 172,915 $ 42,938
Jan 15, 4 PM $ 0.000174
+0.00%
$ 173,920 $ 42,798
Jan 15, 3 PM $ 0.000173
+2.21%
$ 172,798 $ 42,466
Jan 15, 2 PM $ 0.000168
+1.54%
$ 168,254 $ 42,488
Jan 15, 1 PM $ 0.000174
+0.00%
$ 174,073 $ 41,013
Jan 15, 12 PM $ 0.000173
-0.79%
$ 172,828 $ 40,711
Jan 15, 11 AM $ 0.000176
+18.22%
$ 176,184 $ 39,800
Jan 15, 10 AM $ 0.000149
-20.97%
$ 149,063 $ 38,118
Jan 15, 9 AM $ 0.000183
-2.62%
$ 183,411 $ 35,663
Jan 15, 8 AM $ 0.000191
+8.63%
$ 191,254 $ 35,250
Jan 15, 7 AM $ 0.00018
+4.59%
$ 179,684 $ 32,337
Jan 15, 6 AM $ 0.000167
-3.83%
$ 166,804 $ 28,452
Jan 15, 5 AM $ 0.000172
-9.45%
$ 171,622 $ 26,986
Jan 15, 4 AM $ 0.000197
-2.46%
$ 197,271 $ 24,559
Jan 15, 3 AM $ 0.000202
+16.93%
$ 202,236 $ 23,505
Jan 15, 2 AM $ 0.00017
+12.61%
$ 170,281 $ 490,197
Jan 15, 1 AM $ 0.000149
+11.83%
$ 149,028 $ 479,785
Jan 15, 12 AM $ 0.000135
+3.90%
$ 135,164 $ 477,659
Jan 14, 11 PM $ 0.000131
+4.62%
$ 131,131 $ 479,942
Jan 14, 10 PM $ 0.000128
-2.19%
$ 128,421 $ 479,363
Jan 14, 9 PM $ 0.00013
+3.84%
$ 130,449 $ 478,425
Jan 14, 7 PM $ 0.000125
+0.00%
$ 124,763 $ 474,664
Jan 14, 6 PM $ 0.000128
+1.55%
$ 128,119 $ 472,922
Jan 14, 5 PM $ 0.000126
+4.51%
$ 126,470 $ 476,930
Jan 14, 4 PM $ 0.000121
-7.97%
$ 121,309 $ 477,132
Jan 14, 3 PM $ 0.000133
+53.29%
$ 132,897 $ 476,534
Jan 14, 2 PM $ 0.0000834
-53.00%
$ 83,426 $ 466,936
Jan 14, 1 PM $ 0.000175
-38.80%
$ 174,843 $ 440,655
Jan 14, 12 PM $ 0.000281
-8.64%
$ 281,136 $ 443,772
Jan 14, 11 AM $ 0.000308
-1.24%
$ 307,528 $ 446,560
Jan 14, 10 AM $ 0.000316
+3.26%
$ 316,078 $ 445,998
Jan 14, 9 AM $ 0.000311
-5.26%
$ 311,399 $ 136,892
Jan 14, 8 AM $ 0.000334
-1.67%
$ 333,792 $ 134,132
Jan 14, 7 AM $ 0.000342
-10.81%
$ 341,940 $ 131,796
Jan 14, 6 AM $ 0.000387
+2.52%
$ 386,937 $ 129,815
Jan 14, 5 AM $ 0.000369
+37.40%
$ 369,410 $ 125,722
Jan 14, 4 AM $ 0.000269
-23.26%
$ 268,510 $ 112,661
Jan 14, 3 AM $ 0.000351
+21.90%
$ 350,624 $ 105,530
Jan 14, 2 AM $ 0.000287
+16.22%
$ 287,098 $ 400,288
Jan 14, 1 AM $ 0.000241
-8.91%
$ 241,187 $ 392,733