CZLYC Historical Data

CZLYC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000268
-23.21%
$ 267,878 $ 385,232
Jan 13, 11 PM $ 0.000352
+6.84%
$ 352,154 $ 367,686
Jan 13, 10 PM $ 0.000326
-7.56%
$ -- $ 365,198
Jan 13, 9 PM $ 0.000352
-5.21%
$ -- $ 357,169
Jan 13, 8 PM $ 0.000377
-5.67%
$ -- $ 355,763
Jan 13, 7 PM $ 0.000399
+0.18%
$ -- $ 352,644
Jan 13, 6 PM $ 0.0004
+0.65%
$ -- $ 350,947
Jan 13, 5 PM $ 0.000395
-10.97%
$ -- $ 344,445
Jan 13, 4 PM $ 0.000444
+11.20%
$ -- $ 340,037
Jan 13, 3 PM $ 0.000404
-4.96%
$ -- $ 330,478
Jan 13, 2 PM $ 0.00041
-8.27%
$ -- $ 280,427
Jan 13, 1 PM $ 0.000446
+38.35%
$ -- $ 209,086
Jan 13, 12 PM $ 0.000327
-9.92%
$ -- $ 84,394
Jan 13, 6 AM $ 0.00017
+0.00%
$ -- $ 4,990
Download