Poppy Historical Data

POPPY
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0000184
+0.00%
$ 18,418 $ 419
Mar 8, 3 AM $ 0.0000184
+0.00%
$ 18,431 $ 422
Mar 8, 1 AM $ 0.0000186
+0.00%
$ 18,560 $ 421
Mar 7, 10 PM $ 0.0000186
+0.00%
$ 18,552 $ 421
Mar 7, 8 PM $ 0.0000185
+0.00%
$ 18,537 $ 426
Mar 7, 5 PM $ 0.0000188
+0.00%
$ 18,764 $ 443
Mar 4, 5 PM $ 0.0000241
+0.00%
$ 24,057 $ 270
Mar 4, 4 PM $ 0.000024
-1.48%
$ -- $ 268
Mar 4, 1 PM $ 0.0000234
+0.00%
$ 23,361 $ 5,132
Mar 4, 12 PM $ 0.0000235
+0.00%
$ 23,471 $ 5,165
Mar 4, 9 AM $ 0.0000233
+0.00%
$ 23,308 $ 4,999
Mar 4, 8 AM $ 0.0000229
+0.08%
$ 22,862 $ 4,995
Mar 4, 7 AM $ 0.0000225
+0.39%
$ 22,516 $ 4,904
Mar 4, 6 AM $ 0.0000223
-0.73%
$ 22,321 $ 4,916
Mar 4, 5 AM $ 0.0000224
-0.12%
$ 22,373 $ 4,899
Mar 4, 4 AM $ 0.0000223
-0.47%
$ 22,322 $ 4,906
Mar 4, 3 AM $ 0.0000227
-0.47%
$ 22,696 $ 4,988
Mar 4, 2 AM $ 0.0000228
-0.54%
$ 22,770 $ 5,002
Mar 4, 1 AM $ 0.0000227
+0.12%
$ 22,724 $ 4,959
Mar 4, 12 AM $ 0.0000228
-0.07%
$ 22,787 $ 4,983
Mar 3, 11 PM $ 0.0000229
+1.32%
$ 22,913 $ 4,941
Mar 3, 10 PM $ 0.0000225
+1.14%
$ 22,531 $ 4,868
Mar 3, 9 PM $ 0.0000221
-0.43%
$ 22,134 $ 4,857
Mar 3, 8 PM $ 0.0000221
-0.33%
$ 22,127 $ 4,851
Mar 3, 7 PM $ 0.0000213
+0.00%
$ 21,311 $ 5,034
Feb 3, 12 PM $ 0.0000231
+0.00%
$ -- $ 0
Feb 3, 7 AM $ 0.0000233
+0.00%
$ -- $ 0
Feb 3, 4 AM $ 0.0000233
+0.00%
$ 23,306 $ 0
Feb 2, 9 PM $ 0.0000232
+0.00%
$ -- $ 0
Feb 2, 6 PM $ 0.0000233
+0.00%
$ 23,314 $ 0
Jan 31, 4 AM $ 0.0000282
+0.02%
$ 28,180 $ 13
Jan 30, 11 PM $ 0.0000279
+0.02%
$ 27,934 $ 13
Jan 30, 6 PM $ 0.0000278
-0.03%
$ 27,833 $ 4
Jan 30, 1 PM $ 0.0000277
+0.07%
$ -- $ 18
Jan 30, 8 AM $ 0.0000278
-0.03%
$ 27,748 $ 14
Jan 30, 3 AM $ 0.0000272
+0.00%
$ -- $ 14
Dec 8, 5 AM $ 0.000037
+0.00%
$ 36,976 $ 1,223
Dec 8, 4 AM $ 0.0000369
-0.05%
$ 36,864 $ 2,309
Dec 8, 3 AM $ 0.0000369
+0.00%
$ 36,856 $ 2,852
Dec 7, 8 PM $ 0.0000425
+0.35%
$ 42,532 $ 5,577
Dec 7, 7 PM $ 0.0000426
+0.02%
$ 42,546 $ 5,597
Dec 7, 6 PM $ 0.0000423
+0.53%
$ 42,258 $ 5,531
Oct 8, 4 AM $ 0.0000755
+0.00%
$ -- $ 517
Oct 8, 2 AM $ 0.0000765
+0.00%
$ -- $ 2,118
Oct 7, 11 PM $ 0.0000766
+0.00%
$ -- $ 2,135
Oct 7, 9 PM $ 0.0000772
+0.00%
$ -- $ 2,126
Oct 7, 6 PM $ 0.0000769
+0.00%
$ -- $ 2,149
Oct 7, 4 PM $ 0.0000771
+0.00%
$ -- $ 2,219
Oct 7, 1 PM $ 0.0000796
+0.00%
$ -- $ 2,221
Oct 7, 11 AM $ 0.0000797
+0.00%
$ -- $ 2,213
Download