Poppy Historical Data

POPPY
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000186
-12.94%
$ -- $ 5,632
Feb 2 $ 0.0000231
-0.99%
$ -- $ 0
Jan 26 $ 0.0000282
+3.65%
$ -- $ 26
Dec 8 $ 0.000037
+0.32%
$ -- $ 1,223
Oct 6 $ 0.0000755
-5.12%
$ -- $ 2,678
Sep 8 $ 0.0000875
+19.91%
$ -- $ 11,870
Aug 11 $ 0.000094
-0.14%
$ -- $ 1,501
Aug 4 $ 0.0000964
+2.55%
$ -- $ 2,272
Jul 28 $ 0.0000946
-13.95%
$ -- $ 33,418
Jul 21 $ 0.000115
+16.20%
$ -- $ 36,387
Jul 14 $ 0.0000998
-5.75%
$ -- $ 16,504
Jul 7 $ 0.0000995
+0.77%
$ -- $ 13,665
Jun 30 $ 0.0000999
-7.31%
$ -- $ 12,508
Jun 23 $ 0.000103
+0.87%
$ -- $ 4,907
Jun 16 $ 0.000143
+2.96%
$ -- $ 1,014
Jun 9 $ 0.000129
+15.66%
$ -- $ 46,576
May 12 $ 0.000255
+0.00%
$ -- $ 136
May 5 $ 0.0000569
+0.00%
$ -- $ 111
Apr 28 $ 0.0000588
+0.00%
$ -- $ 112
Apr 21 $ 0.0000657
+0.00%
$ -- $ 106
Apr 14 $ 0.0000622
-1.13%
$ -- $ 506
Apr 7 $ 0.0000511
+0.00%
$ -- $ 242
Mar 31 $ 0.000066
-0.69%
$ -- $ 4,123
Mar 24 $ 0.0000948
+0.00%
$ -- $ 888
Mar 17 $ 0.0000856
+0.00%
$ -- $ 523
Mar 10 $ 0.0000605
-2.80%
$ -- $ 3,019
Mar 3 $ 0.0000833
-2.61%
$ -- $ 9,425
Feb 24 $ 0.000088
-0.34%
$ -- $ 7,638
Feb 17 $ 0.000158
-3.76%
$ -- $ 15,954
Feb 10 $ 0.000211
+0.00%
$ -- $ 25,668
Jan 13 $ 0.00348
+11.89%
$ -- $ 1.86 million
Download