Poppy Historical Data

POPPY
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0000184
-0.77%
$ -- $ 419
Mar 7, 2026 $ 0.0000186
-1.12%
$ 18,552 $ 421
Mar 4, 2026 $ 0.0000241
+5.50%
$ -- $ 270
Mar 3, 2026 $ 0.0000229
+7.52%
$ 22,913 $ 4,941
Feb 3, 2026 $ 0.0000231
-0.95%
$ -- $ 0
Feb 2, 2026 $ 0.0000232
-0.36%
$ 23,229 $ 0
Jan 31, 2026 $ 0.0000282
+0.02%
$ -- $ 13
Jan 30, 2026 $ 0.0000279
+2.74%
$ 27,934 $ 13
Dec 8, 2025 $ 0.000037
+0.32%
$ -- $ 1,223
Dec 7, 2025 $ 0.0000425
+1.18%
$ 42,532 $ 5,577
Oct 8, 2025 $ 0.0000755
-1.31%
$ -- $ 517
Oct 7, 2025 $ 0.0000766
-7.06%
$ -- $ 2,135
Oct 6, 2025 $ 0.000082
+3.07%
$ -- $ 25
Sep 14, 2025 $ 0.0000885
+0.00%
$ -- $ 993
Sep 13, 2025 $ 0.0000875
-0.46%
$ -- $ 2,144
Sep 12, 2025 $ 0.0000949
+6.07%
$ -- $ 2,907
Sep 11, 2025 $ 0.0000885
+21.35%
$ -- $ 6,819
Aug 15, 2025 $ 0.000094
+0.00%
$ -- $ 425
Aug 11, 2025 $ 0.000089
-5.51%
$ -- $ 1,076
Aug 10, 2025 $ 0.0000944
-0.63%
$ -- $ 740
Aug 9, 2025 $ 0.0000964
-3.68%
$ -- $ 1,594
Aug 8, 2025 $ 0.0000941
+0.15%
$ -- $ 678
Aug 3, 2025 $ 0.0000891
+0.00%
$ -- $ 567
Aug 2, 2025 $ 0.0000946
-0.48%
$ -- $ 1,511
Aug 1, 2025 $ 0.0000954
-5.27%
$ -- $ 1,303
Jul 31, 2025 $ 0.000102
+5.43%
$ -- $ 2,207
Jul 30, 2025 $ 0.0000969
-16.33%
$ -- $ 13,590
Jul 29, 2025 $ 0.000116
+3.54%
$ -- $ 8,040
Jul 28, 2025 $ 0.000101
-7.90%
$ -- $ 6,768
Jul 27, 2025 $ 0.0000884
-4.38%
$ -- $ 6,345
Jul 26, 2025 $ 0.000115
+31.70%
$ -- $ 15,296
Jul 25, 2025 $ 0.0000863
-2.48%
$ -- $ 4,701
Jul 24, 2025 $ 0.0000993
+0.62%
$ -- $ 4,508
Jul 23, 2025 $ 0.0000973
-5.45%
$ -- $ 6,119
Jul 22, 2025 $ 0.000104
+1.84%
$ -- $ 3,555
Jul 21, 2025 $ 0.000101
+1.99%
$ -- $ 2,208
Jul 20, 2025 $ 0.0000978
-3.69%
$ -- $ 3,967
Jul 19, 2025 $ 0.0000998
+1.55%
$ -- $ 2,790
Jul 18, 2025 $ 0.0000978
-4.05%
$ -- $ 3,996
Jul 17, 2025 $ 0.000102
+2.43%
$ -- $ 3,709
Jul 16, 2025 $ 0.0000989
+2.05%
$ -- $ 695
Jul 15, 2025 $ 0.0000956
-2.86%
$ -- $ 1,160
Jul 14, 2025 $ 0.0000996
-5.93%
$ -- $ 4,154
Jul 13, 2025 $ 0.0000969
+0.80%
$ -- $ 3,549
Jul 12, 2025 $ 0.0000995
+0.00%
$ -- $ 6,088
Jul 11, 2025 $ 0.000104
+0.53%
$ -- $ 3,129
Jul 10, 2025 $ 0.000104
+0.00%
$ -- $ 1,958
Jul 9, 2025 $ 0.0000988
+0.00%
$ -- $ 2,490
Jul 5, 2025 $ 0.0000999
+0.00%
$ -- $ 3,682
Jul 3, 2025 $ 0.000107
-0.64%
$ -- $ 5,659
Download