Orb Historical Data

ORB
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00061
-2.27%
$ -- $ 10
Aug 22, 2025 $ 0.000623
-0.54%
$ 762 $ 10
Jul 24, 2025 $ 0.000466
+2.91%
$ 570 $ 15
Jul 23, 2025 $ 0.000454
+0.72%
$ 554 $ 14
Jun 26, 2025 $ 0.000301
-2.87%
$ 368 $ 8.45 million
Download