RSV Historical Data

RSV
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.99
-1.14%
$ -- $ 117,144
Jan 11, 2026 $ 1
-1.09%
$ 100.12 million $ 68,991
Jan 10, 2026 $ 0.996
-0.42%
$ 99.62 million $ 40,143
Jan 9, 2026 $ 1
+0.16%
$ 100.04 million $ 29,824
Jan 8, 2026 $ 1
+0.33%
$ -- $ 17,109
Jan 7, 2026 $ 0.999
-0.15%
$ 99.91 million $ 10,043
Jan 6, 2026 $ 0.995
-0.40%
$ 99.55 million $ 9,198
Jan 5, 2026 $ 0.999
-0.09%
$ -- $ 6,506
Jan 4, 2026 $ 1
+0.15%
$ 99.97 million $ 3
Jan 3, 2026 $ 1
-0.08%
$ -- $ 9,363
Jan 2, 2026 $ 1
+0.20%
$ 100.05 million $ 2,941
Jan 1, 2026 $ 1
+0.07%
$ -- $ 10,290
Dec 31, 2025 $ 1
+0.25%
$ -- $ 9,763
Dec 30, 2025 $ 0.995
-0.46%
$ -- $ 9,683
Dec 29, 2025 $ 0.999
-0.03%
$ -- $ 8,919
Dec 28, 2025 $ 0.991
-0.28%
$ -- $ 6,384
Dec 27, 2025 $ 0.998
+0.00%
$ -- $ 5,867
Dec 26, 2025 $ 1
+0.45%
$ -- $ 5,362
Dec 25, 2025 $ 0.995
-0.39%
$ -- $ 5,346
Dec 24, 2025 $ 0.993
-0.40%
$ -- $ 3,394
Download