RSV Historical Data

RSV
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.99
-0.99%
$ 99 million $ 117,144
Jan 12, 3 AM $ 0.999
-0.06%
$ 99.9 million $ 69,619
Jan 12, 2 AM $ 1
+0.69%
$ 100.4 million $ 69,510
Jan 12, 1 AM $ 1.01
+0.82%
$ 100.53 million $ 69,439
Jan 12, 12 AM $ 0.996
-0.50%
$ 99.63 million $ 69,478
Jan 11, 11 PM $ 1
+0.00%
$ 100.12 million $ 68,991
Jan 11, 8 PM $ 0.996
-0.04%
$ 99.59 million $ 68,894
Jan 11, 7 PM $ 0.996
+0.03%
$ 99.62 million $ 68,896
Jan 11, 5 PM $ 1
-0.17%
$ 100.42 million $ 69,499
Jan 11, 4 PM $ 1
-0.09%
$ 99.96 million $ 69,163
Jan 11, 3 PM $ 1
+0.37%
$ 100.18 million $ 68,941
Jan 11, 2 PM $ 0.998
+0.11%
$ 99.79 million $ 68,767
Jan 11, 1 PM $ 1
+0.00%
$ 100.42 million $ 69,307
Jan 11, 12 PM $ 1.01
+0.82%
$ 100.65 million $ 69,281
Jan 11, 11 AM $ 1
+1.18%
$ 100.43 million $ 55,410
Jan 11, 10 AM $ 1
+0.33%
$ 100.09 million $ 52,986
Jan 11, 9 AM $ 1.01
-0.10%
$ 100.57 million $ 53,197
Jan 11, 8 AM $ 1.01
+0.28%
$ 100.5 million $ 45,485
Jan 11, 7 AM $ 1
+0.31%
$ 100.2 million $ 41,692
Jan 11, 6 AM $ 0.998
+0.08%
$ 99.85 million $ 40,208
Jan 11, 5 AM $ 0.991
+0.00%
$ 99.11 million $ 40,256
Jan 11, 4 AM $ 0.993
-0.36%
$ 99.26 million $ 40,300
Jan 11, 3 AM $ 1
-0.78%
$ 100.44 million $ 40,603
Jan 10, 11 PM $ 0.996
+0.00%
$ 99.62 million $ 40,143
Jan 10, 4 PM $ 1
+0.44%
$ 100.15 million $ 39,489
Jan 10, 3 PM $ 1.01
+0.00%
$ 100.68 million $ 39,587
Jan 10, 2 PM $ 1
-0.71%
$ 100.16 million $ 39,433
Jan 10, 1 PM $ 1
+0.29%
$ 100.06 million $ 39,144
Jan 10, 12 PM $ 0.999
-0.13%
$ 99.89 million $ 39,041
Jan 10, 11 AM $ 1
-0.12%
$ 100 million $ 38,968
Jan 10, 9 AM $ 1
-0.17%
$ 100.05 million $ 38,560
Jan 10, 8 AM $ 1
+0.07%
$ 100.31 million $ 38,721
Jan 10, 7 AM $ 1
+0.14%
$ 100.24 million $ 38,700
Jan 10, 5 AM $ 1
-0.15%
$ 99.96 million $ 31,862
Jan 10, 4 AM $ 0.997
-0.27%
$ 99.71 million $ 31,622
Jan 10, 3 AM $ 1
+0.01%
$ 100.02 million $ 31,751
Jan 10, 2 AM $ 1
+0.00%
$ 99.98 million $ 31,202
Jan 10, 1 AM $ 0.998
-0.24%
$ 99.8 million $ 29,901
Jan 9, 7 PM $ 1
-0.04%
$ 100.04 million $ 29,824
Jan 9, 6 PM $ 1
+0.14%
$ 100.09 million $ 29,734
Jan 9, 4 PM $ 0.997
+0.00%
$ 99.72 million $ 29,609
Jan 9, 2 PM $ 0.999
-0.28%
$ 99.91 million $ 29,687
Jan 9, 1 PM $ 0.998
-0.72%
$ 99.79 million $ 28,742
Jan 9, 12 PM $ 0.994
+2.15%
$ 99.4 million $ 26,945
Jan 9, 11 AM $ 0.993
+0.00%
$ 99.3 million $ 27,316
Jan 9, 10 AM $ 0.987
-0.43%
$ 98.73 million $ 27,501
Jan 9, 9 AM $ 0.998
-0.06%
$ 99.83 million $ 24,686
Jan 9, 8 AM $ 0.998
-0.18%
$ 99.75 million $ 23,733
Jan 9, 7 AM $ 0.999
-0.05%
$ 99.91 million $ 20,368
Jan 9, 6 AM $ 0.999
+0.00%
$ 99.9 million $ 19,276
Download