RSV Historical Data

RSV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.998
+0.00%
$ 99.83 million $ 19,483
Jan 9, 3 AM $ 1
+0.10%
$ 100.19 million $ 19,386
Jan 9, 2 AM $ 1
+0.00%
$ 100.09 million $ 18,352
Jan 9, 1 AM $ 1
+0.11%
$ 99.99 million $ 17,827
Jan 8, 5 PM $ 1
+0.14%
$ 100.01 million $ 17,109
Jan 8, 4 PM $ 0.998
+0.00%
$ 99.82 million $ 17,126
Jan 8, 3 PM $ 1
+0.18%
$ 100.04 million $ 17,029
Jan 8, 2 PM $ 1
+0.00%
$ 100.21 million $ 16,908
Jan 8, 1 PM $ 1
+0.55%
$ 100 million $ 16,171
Jan 8, 12 PM $ 0.996
-0.66%
$ 99.61 million $ 16,162
Jan 8, 11 AM $ 1
-0.01%
$ 99.98 million $ 13,009
Jan 8, 10 AM $ 1
+0.00%
$ 99.98 million $ 12,874
Jan 8, 9 AM $ 1
+0.15%
$ 100.1 million $ 12,848
Jan 8, 8 AM $ 0.997
-0.18%
$ 99.68 million $ 12,813
Jan 8, 7 AM $ 1
+0.19%
$ 100.16 million $ 12,555
Jan 8, 6 AM $ 0.998
+0.00%
$ 99.81 million $ 12,348
Jan 8, 5 AM $ 1
+0.12%
$ 100.07 million $ 12,323
Jan 8, 4 AM $ 1
+0.28%
$ 100.45 million $ 12,153
Jan 8, 3 AM $ 1
+0.41%
$ 100.03 million $ 12,081
Jan 8, 2 AM $ 0.997
-0.14%
$ 99.65 million $ 12,105
Jan 8, 1 AM $ 0.999
+0.07%
$ 99.86 million $ 10,084
Jan 8, 12 AM $ 0.998
+0.09%
$ 99.77 million $ 10,081
Jan 7, 10 PM $ 0.999
+0.00%
$ 99.91 million $ 10,043
Jan 7, 4 PM $ 1
+0.00%
$ 100.03 million $ 9,060
Jan 7, 3 PM $ 1
+0.07%
$ 100.09 million $ 9,063
Jan 7, 2 PM $ 0.999
-0.21%
$ 99.89 million $ 7,895
Jan 7, 1 PM $ 1
+0.10%
$ 100.04 million $ 6,208
Jan 7, 12 PM $ 1
+0.05%
$ 99.96 million $ 6,171
Jan 7, 11 AM $ 1
+0.31%
$ 100.05 million $ 6,042
Jan 7, 9 AM $ 0.999
+0.00%
$ 99.87 million $ 7,057
Jan 7, 8 AM $ 0.999
+0.04%
$ 99.9 million $ 6,911
Jan 7, 7 AM $ 0.996
+0.42%
$ 99.99 million $ 3,858
Jan 7, 6 AM $ 0.999
+0.19%
$ 99.87 million $ 1,428
Jan 7, 5 AM $ 0.997
-0.31%
$ 99.73 million $ 1,512
Jan 7, 4 AM $ 1
+0.58%
$ 99.98 million $ 1,444
Jan 7, 3 AM $ 1
-0.03%
$ 100.02 million $ 1,022
Jan 7, 2 AM $ 1
+0.00%
$ 100.06 million $ 13
Jan 6, 6 PM $ 0.995
+0.00%
$ 99.55 million $ 9,198
Jan 6, 3 PM $ 1
+0.05%
$ 99.99 million $ 9,357
Jan 6, 2 PM $ 0.999
+0.17%
$ 99.95 million $ 9,233
Jan 6, 1 PM $ 0.998
-0.09%
$ 99.84 million $ 9,385
Jan 6, 12 PM $ 1
+0.27%
$ 100.12 million $ 9,408
Jan 6, 11 AM $ 0.997
-0.10%
$ 99.72 million $ 7,840
Jan 6, 10 AM $ 0.997
-0.06%
$ 99.75 million $ 7,901
Jan 6, 9 AM $ 0.997
+0.05%
$ 99.71 million $ 6,791
Jan 6, 8 AM $ 0.998
-0.27%
$ 99.76 million $ 7,473
Jan 6, 7 AM $ 1
-0.11%
$ 100.1 million $ 7,308
Jan 6, 6 AM $ 1
+0.57%
$ 100.17 million $ 6,958
Jan 6, 4 AM $ 1
-0.16%
$ 99.98 million $ 6,766
Jan 6, 3 AM $ 1
+0.07%
$ 100.05 million $ 7,978