RSV Historical Data

RSV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 1
+0.00%
$ 100 million $ 8,128
Jan 6, 1 AM $ 1
+0.00%
$ 99.95 million $ 8,127
Jan 5, 5 PM $ 0.999
+0.00%
$ 99.86 million $ 6,506
Jan 5, 3 PM $ 1
+0.13%
$ 100.17 million $ 6,322
Jan 5, 2 PM $ 1
+0.26%
$ 100.07 million $ 6,261
Jan 5, 1 PM $ 1
+0.03%
$ 100 million $ 5,051
Jan 5, 12 PM $ 1
+0.00%
$ 99.96 million $ 310
Jan 5, 11 AM $ 1
-0.09%
$ 100.13 million $ 299
Jan 5, 9 AM $ 1
-0.04%
$ 99.96 million $ 1,000
Jan 5, 8 AM $ 1
+0.03%
$ 100.08 million $ 1
Jan 5, 7 AM $ 1
+0.00%
$ 100.03 million $ 1
Jan 5, 6 AM $ 1
+0.00%
$ 100 million $ 193
Jan 5, 4 AM $ 0.997
-0.61%
$ 99.73 million $ 2
Jan 5, 2 AM $ 1
+0.25%
$ 100.18 million $ 498
Jan 5, 1 AM $ 1
+0.00%
$ 99.95 million $ 18
Jan 4, 6 PM $ 1
-0.02%
$ 99.97 million $ 3
Jan 4, 3 PM $ 1
+0.05%
$ 100.08 million $ 7
Jan 4, 2 PM $ 1
+0.10%
$ 99.99 million $ 20
Jan 4, 1 PM $ 0.999
+0.42%
$ 99.92 million $ 100
Jan 4, 12 PM $ 0.993
-0.85%
$ 99.27 million $ 2,837
Jan 4, 11 AM $ 1
-0.04%
$ 100.06 million $ 1,820
Jan 4, 9 AM $ 1
+0.04%
$ 99.99 million $ 508
Jan 4, 8 AM $ 1
+0.10%
$ 100.05 million $ 911
Jan 4, 7 AM $ 1
+0.00%
$ 99.95 million $ 240
Jan 4, 6 AM $ 1
+0.00%
$ -- $ 6
Jan 4, 5 AM $ 1
+0.04%
$ -- $ 1,484
Jan 4, 4 AM $ 1
-0.06%
$ -- $ 1,402
Jan 4, 3 AM $ 1
+0.12%
$ -- $ 1,537
Jan 4, 1 AM $ 0.999
+0.00%
$ -- $ 9,362
Jan 4, 12 AM $ 0.998
+0.00%
$ -- $ 9,356
Jan 3, 3 PM $ 1
-0.04%
$ 100.05 million $ 9,363
Jan 3, 2 PM $ 1
+0.05%
$ 100.05 million $ 8,809
Jan 3, 1 PM $ 1
+0.28%
$ 100.01 million $ 8,735
Jan 3, 12 PM $ 0.999
+0.02%
$ 99.89 million $ 7,483
Jan 3, 11 AM $ 1
-0.02%
$ 99.98 million $ 6,866
Jan 3, 10 AM $ 1
-0.09%
$ 100 million $ 6,818
Jan 3, 9 AM $ 1
+0.01%
$ 100.1 million $ 6,083
Jan 3, 8 AM $ 1
+0.04%
$ 100.03 million $ 6,050
Jan 3, 7 AM $ 1
+0.28%
$ 100.22 million $ 4,836
Jan 3, 6 AM $ 0.999
+0.02%
$ 99.94 million $ 4,676
Jan 3, 5 AM $ 0.998
-0.12%
$ 99.81 million $ 4,363
Jan 3, 4 AM $ 0.999
-0.17%
$ 99.89 million $ 4,361
Jan 3, 3 AM $ 1
-0.06%
$ 100 million $ 4,009
Jan 3, 2 AM $ 1
-0.10%
$ 99.99 million $ 3,009
Jan 2, 8 PM $ 1
+0.00%
$ 100.05 million $ 2,941
Jan 2, 3 PM $ 0.998
+0.23%
$ 99.78 million $ 2,937
Jan 2, 2 PM $ 0.997
-0.37%
$ 99.67 million $ 2,886
Jan 2, 1 PM $ 1
+0.16%
$ 100.13 million $ 13,487
Jan 2, 12 PM $ 0.998
-0.21%
$ 99.83 million $ 13,449
Jan 2, 11 AM $ 1
+0.09%
$ 100.13 million $ 13,428