RSV Historical Data

RSV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.998
-0.45%
$ 99.8 million $ 13,293
Jan 2, 9 AM $ 0.999
+0.07%
$ 99.94 million $ 13,264
Jan 2, 8 AM $ 1
+0.14%
$ 99.98 million $ 13,278
Jan 2, 7 AM $ 0.999
-0.10%
$ 99.86 million $ 13,249
Jan 2, 6 AM $ 0.999
-0.14%
$ 99.88 million $ 13,197
Jan 2, 5 AM $ 1
+0.00%
$ 100.05 million $ 12,012
Jan 2, 4 AM $ 1
+0.05%
$ 100.1 million $ 12,014
Jan 2, 3 AM $ 1
+0.13%
$ 100.04 million $ 11,936
Jan 2, 2 AM $ 1
+0.02%
$ 100.01 million $ 11,794
Jan 2, 1 AM $ 0.999
+0.00%
$ 99.85 million $ 10,799
Jan 1, 1 PM $ 1
+0.00%
$ 100.01 million $ 10,290
Jan 1, 10 AM $ 0.999
-0.06%
$ 99.88 million $ 9,777
Dec 31, 12 PM $ 1
+0.02%
$ 100.04 million $ 9,763
Dec 31, 9 AM $ 0.999
-0.28%
$ 99.89 million $ 9,724
Dec 31, 2 AM $ 0.997
-0.04%
$ 99.74 million $ 9,710
Dec 30, 1 PM $ 0.995
+0.00%
$ 99.49 million $ 9,683
Dec 30, 12 PM $ 0.995
+0.00%
$ 99.51 million $ 9,718
Dec 30, 9 AM $ 0.999
-0.04%
$ -- $ 9,518
Dec 29, 8 AM $ 0.999
-0.03%
$ 99.91 million $ 8,919
Dec 28, 8 AM $ 0.991
-0.27%
$ 99.15 million $ 6,384
Dec 28, 7 AM $ 0.995
+0.10%
$ 99.53 million $ 6,381
Dec 27, 4 AM $ 0.998
+0.00%
$ 99.78 million $ 5,867
Dec 26, 5 PM $ 1
+0.00%
$ 99.96 million $ 5,362
Dec 26, 10 AM $ 0.995
+0.00%
$ 99.52 million $ 5,345
Dec 25, 3 PM $ 0.995
+0.00%
$ -- $ 5,346
Dec 25, 1 PM $ 0.997
-0.12%
$ -- $ 5,166
Dec 25, 12 PM $ 1
+0.18%
$ -- $ 5,054
Dec 25, 9 AM $ 1
+0.29%
$ -- $ 4,020
Dec 25, 8 AM $ 0.998
+0.00%
$ -- $ 3,807
Dec 25, 4 AM $ 0.999
+0.00%
$ -- $ 3,591
Dec 24, 8 PM $ 0.993
+0.00%
$ -- $ 3,394
Dec 24, 4 PM $ 1
-0.04%
$ -- $ 2,900
Dec 24, 3 PM $ 0.998
+0.05%
$ -- $ 2,099
Download