Japanese Soldier Historical Data

ONODA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅733
+0.00%
$ 7,202 $ 16
Yesterday $ 0.0₅74
-0.88%
$ -- $ 103
Jul 20, 2026 $ 0.0₅762
-0.66%
$ -- $ 34
Jul 19, 2026 $ 0.0₅823
+0.00%
$ -- $ 3
Jul 18, 2026 $ 0.0₅805
+0.00%
$ -- $ 1
Jul 16, 2026 $ 0.0₅764
+0.00%
$ -- $ 6,224
Jul 15, 2026 $ 0.0₅786
-2.50%
$ 7,722 $ 6,352
Jul 7, 2026 $ 0.0₅832
+1.81%
$ -- $ 0
Jun 26, 2026 $ 0.0₅832
-2.65%
$ 8,169 $ 186
Jun 24, 2026 $ 0.0₅785
-7.71%
$ 7,710 $ 567
Jun 17, 2026 $ 0.0₅816
+1.22%
$ 8,016 $ 134
Jun 13, 2026 $ 0.0000135
+110.97%
$ 13,311 $ 8
Jun 10, 2026 $ 0.0₅56
-16.16%
$ 5,499 $ 1,581
Jun 9, 2026 $ 0.0₅691
+9.91%
$ 6,786 $ 2,466
Jun 8, 2026 $ 0.0₅648
-32.09%
$ 6,369 $ 1,403
Jun 7, 2026 $ 0.0₅937
-25.02%
$ 9,205 $ 1,599
Jun 6, 2026 $ 0.0000125
+15.35%
$ 12,293 $ 5,499
Jun 5, 2026 $ 0.0000111
+39.14%
$ 10,925 $ 18,330
Jun 4, 2026 $ 0.0₅803
+9.27%
$ -- $ 1,113
Jun 3, 2026 $ 0.0₅775
+8.27%
$ 7,615 $ 786
Jun 2, 2026 $ 0.0₅764
+0.19%
$ 7,507 $ 9,977
Jun 1, 2026 $ 0.0000171
+161.58%
$ 16,757 $ 32,782
May 31, 2026 $ 0.0₅563
-20.10%
$ 5,532 $ 1,703
May 23, 2026 $ 0.0₅604
-5.11%
$ 5,937 $ 1,736
May 20, 2026 $ 0.0₅554
+1.55%
$ -- $ 194
May 19, 2026 $ 0.0₅57
+0.00%
$ -- $ 1,536
May 18, 2026 $ 0.0000118
+32.57%
$ 11,611 $ 41
May 16, 2026 $ 0.0₅684
+3.61%
$ 6,721 $ 158
May 15, 2026 $ 0.0₅766
+54.99%
$ -- $ 9,022
May 9, 2026 $ 0.0₅661
+8.50%
$ -- $ 327
May 6, 2026 $ 0.0₅483
+0.00%
$ -- $ 193
May 5, 2026 $ 0.0₅522
+0.00%
$ 5,128 $ 77
May 4, 2026 $ 0.0₅545
+4.81%
$ 5,357 $ 419
May 3, 2026 $ 0.0₅52
+0.00%
$ -- $ 230
May 2, 2026 $ 0.0₅568
+0.00%
$ -- $ 19
Apr 30, 2026 $ 0.0₅837
-3.55%
$ -- $ 1,970
Apr 29, 2026 $ 0.0₅86
+68.65%
$ 8,445 $ 2,055
Apr 28, 2026 $ 0.0₅594
+0.00%
$ -- $ 338
Apr 15, 2026 $ 0.0₅43
+0.00%
$ 4,228 $ 23
Apr 12, 2026 $ 0.0₅414
+0.00%
$ -- $ 15
Apr 9, 2026 $ 0.0₅45
+0.00%
$ -- $ 271
Apr 8, 2026 $ 0.0₅433
-14.56%
$ -- $ 333
Apr 6, 2026 $ 0.0₅418
+0.00%
$ -- $ 23
Apr 2, 2026 $ 0.0₅454
-0.28%
$ 4,456 $ 235
Apr 1, 2026 $ 0.0₅491
-29.65%
$ 4,823 $ 771
Mar 31, 2026 $ 0.0₅837
+24.73%
$ -- $ 6,224
Mar 30, 2026 $ 0.0000154
+235.74%
$ -- $ 19,910
Mar 28, 2026 $ 0.0₅521
-23.34%
$ 5,118 $ 2,390
Mar 26, 2026 $ 0.0₅462
+0.00%
$ -- $ 376
Mar 24, 2026 $ 0.0₅578
+0.00%
$ -- $ 178
Download