Japanese Soldier Historical Data

ONODA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅733
+0.00%
$ 7,202 $ 16
Today, at 11 AM $ 0.0₅733
+0.00%
$ 7,202 $ 16
Yesterday, at 1 PM $ 0.0₅74
+0.00%
$ 7,272 $ 103
Yesterday, at 9 AM $ 0.0₅747
+0.00%
$ 7,336 $ 79
Jul 20, 3 PM $ 0.0₅762
+0.00%
$ 7,486 $ 34
Jul 20, 11 AM $ 0.0₅762
+0.00%
$ 7,483 $ 152
Jul 20, 1 AM $ 0.0₅767
+0.00%
$ 7,536 $ 148
Jul 19, 1 PM $ 0.0₅823
+0.00%
$ 8,088 $ 3
Jul 18, 5 PM $ 0.0₅805
+0.00%
$ 7,905 $ 1
Jul 16, 5 AM $ 0.0₅764
+0.00%
$ 7,506 $ 6,224
Jul 15, 11 PM $ 0.0₅786
+0.00%
$ 7,722 $ 6,352
Jul 15, 10 PM $ 0.0₅808
-2.38%
$ 7,940 $ 6,481
Jul 15, 9 PM $ 0.0₅834
-0.15%
$ 8,195 $ 6,624
Jul 15, 8 PM $ 0.0₅844
+0.00%
$ 8,295 $ 6,684
Jul 15, 7 PM $ 0.0₅845
-7.90%
$ 8,303 $ 6,682
Jul 15, 6 PM $ 0.0₅812
-15.56%
$ 7,976 $ 1,475
Jul 15, 3 PM $ 0.0₅843
+0.00%
$ 8,285 $ 988
Jul 15, 2 PM $ 0.0₅905
+12.29%
$ 8,894 $ 914
Jul 7, 5 PM $ 0.0₅832
+0.00%
$ 8,178 $ 0
Jul 7, 4 AM $ 0.0₅818
+0.00%
$ 8,033 $ 19
Jun 26, 6 PM $ 0.0₅832
-2.65%
$ 8,169 $ 186
Jun 24, 9 PM $ 0.0₅785
+0.00%
$ 7,710 $ 567
Jun 24, 8 PM $ 0.0₅845
+0.00%
$ 8,297 $ 302
Jun 24, 6 PM $ 0.0₅85
+0.00%
$ 8,354 $ 147
Jun 17, 7 PM $ 0.0₅816
+0.00%
$ 8,016 $ 134
Jun 17, 6 PM $ 0.0₅814
+0.97%
$ 7,995 $ 121
Jun 13, 11 PM $ 0.0000135
+110.97%
$ 13,311 $ 8
Jun 10, 8 PM $ 0.0₅56
+0.00%
$ 5,499 $ 1,581
Jun 10, 6 PM $ 0.0₅574
-0.86%
$ 5,642 $ 1,589
Jun 10, 5 PM $ 0.0₅605
-0.89%
$ 5,940 $ 1,595
Jun 10, 4 PM $ 0.0₅622
-14.28%
$ 6,115 $ 2,971
Jun 10, 9 AM $ 0.0₅775
+21.70%
$ 7,612 $ 3,503
Jun 10, 8 AM $ 0.0₅636
+5.39%
$ 6,249 $ 2,739
Jun 10, 4 AM $ 0.0₅613
+0.00%
$ 6,025 $ 2,550
Jun 10, 1 AM $ 0.0₅641
+0.00%
$ 6,295 $ 2,637
Jun 10, 12 AM $ 0.0₅664
-0.63%
$ 6,518 $ 2,633
Jun 9, 11 PM $ 0.0₅691
-0.94%
$ 6,786 $ 2,466
Jun 9, 10 PM $ 0.0₅688
-3.11%
$ 6,759 $ 2,479
Jun 9, 9 PM $ 0.0₅777
+0.00%
$ 7,637 $ 2,461
Jun 9, 5 PM $ 0.0₅829
-3.42%
$ 8,142 $ 2,394
Jun 9, 4 PM $ 0.0₅647
-0.05%
$ 6,361 $ 607
Jun 9, 3 PM $ 0.0₅603
-3.98%
$ 5,929 $ 378
Jun 8, 8 PM $ 0.0₅648
+0.00%
$ 6,369 $ 1,403
Jun 8, 6 PM $ 0.0₅655
+0.00%
$ 6,439 $ 1,429
Jun 8, 5 PM $ 0.0₅657
+0.07%
$ 6,454 $ 1,422
Jun 8, 2 PM $ 0.0₅661
+0.11%
$ 6,489 $ 1,512
Jun 8, 1 PM $ 0.0₅661
-2.61%
$ 6,493 $ 1,687
Jun 8, 12 PM $ 0.0₅676
-4.02%
$ 6,643 $ 1,741
Jun 8, 11 AM $ 0.0₅721
+0.00%
$ 7,078 $ 1,646
Jun 8, 10 AM $ 0.0₅719
-0.67%
$ 7,063 $ 1,686
Download