Japanese Soldier Historical Data

ONODA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0000116
-4.43%
$ 11,362 $ 17,152
Jun 5, 2 PM $ 0.0000122
-2.39%
$ 11,977 $ 17,977
Jun 5, 1 PM $ 0.0000127
-0.62%
$ 12,436 $ 18,458
Jun 5, 12 PM $ 0.0000128
-13.13%
$ 12,563 $ 18,935
Jun 5, 11 AM $ 0.0000149
+6.32%
$ 14,642 $ 21,591
Jun 5, 10 AM $ 0.0000142
-19.33%
$ 13,971 $ 19,721
Jun 5, 9 AM $ 0.0000174
+91.49%
$ 17,123 $ 23,271
Jun 5, 8 AM $ 0.0₅916
+0.00%
$ 9,003 $ 1,886
Jun 5, 7 AM $ 0.0₅899
+1.36%
$ 8,829 $ 1,896
Jun 5, 6 AM $ 0.0₅874
-13.80%
$ 8,588 $ 1,786
Jun 5, 5 AM $ 0.0000103
+29.21%
$ 10,146 $ 1,595
Jun 4, 4 PM $ 0.0₅803
-8.31%
$ 7,890 $ 1,113
Jun 4, 2 PM $ 0.0₅896
+0.00%
$ 8,799 $ 1,054
Jun 4, 1 PM $ 0.0₅964
+16.73%
$ 9,469 $ 976
Jun 4, 8 AM $ 0.0₅81
+0.00%
$ 7,959 $ 597
Jun 4, 3 AM $ 0.0₅71
-3.37%
$ 6,977 $ 505
Jun 3, 7 PM $ 0.0₅775
+0.00%
$ 7,615 $ 786
Jun 3, 4 PM $ 0.0₅786
+0.00%
$ 7,719 $ 1,877
Jun 3, 9 AM $ 0.0₅816
-0.76%
$ 8,020 $ 6,905
Jun 3, 8 AM $ 0.0₅816
+7.04%
$ 8,020 $ 10,710
Jun 3, 1 AM $ 0.0₅712
+0.00%
$ 6,995 $ 9,667
Jun 3, 12 AM $ 0.0₅713
-0.44%
$ 7,002 $ 9,717
Jun 2, 11 PM $ 0.0₅764
-4.61%
$ 7,507 $ 9,977
Jun 2, 10 PM $ 0.0₅786
-3.12%
$ 7,726 $ 10,567
Jun 2, 9 PM $ 0.0₅814
+0.00%
$ 7,997 $ 10,724
Jun 2, 7 PM $ 0.0₅757
+7.15%
$ 7,434 $ 11,078
Jun 2, 6 PM $ 0.0₅718
-1.76%
$ 7,055 $ 12,121
Jun 2, 5 PM $ 0.0₅751
-2.16%
$ 7,375 $ 11,581
Jun 2, 4 PM $ 0.0₅789
+2.39%
$ 7,755 $ 12,570
Jun 2, 3 PM $ 0.0₅797
-0.64%
$ 7,829 $ 13,126
Jun 2, 2 PM $ 0.0₅805
+13.18%
$ 7,905 $ 16,165
Jun 2, 1 PM $ 0.0₅742
-3.41%
$ 7,285 $ 23,229
Jun 2, 12 PM $ 0.0₅811
+0.00%
$ 7,965 $ 25,632
Jun 2, 9 AM $ 0.0₅705
+0.00%
$ 6,929 $ 24,082
Jun 2, 8 AM $ 0.0₅794
+10.41%
$ 7,799 $ 23,479
Jun 2, 4 AM $ 0.0₅68
-0.61%
$ 6,681 $ 18,607
Jun 2, 3 AM $ 0.0₅685
-6.53%
$ 6,731 $ 18,736
Jun 2, 2 AM $ 0.0₅742
-0.06%
$ 7,285 $ 19,911
Jun 2, 1 AM $ 0.0₅751
-1.65%
$ 7,374 $ 19,916
Jun 2, 12 AM $ 0.0₅763
+0.00%
$ 7,492 $ 20,429
Jun 1, 6 PM $ 0.0000171
-0.19%
$ 16,757 $ 32,782
Jun 1, 5 PM $ 0.0000171
-10.03%
$ 16,797 $ 39,268
Jun 1, 4 PM $ 0.0000192
-21.51%
$ 18,904 $ 45,676
Jun 1, 3 PM $ 0.0000246
-45.18%
$ 24,119 $ 53,948
Jun 1, 2 PM $ 0.0000454
+370.83%
$ 44,593 $ 81,402
Jun 1, 1 PM $ 0.0000103
+90.67%
$ 10,102 $ 3,346
Jun 1, 9 AM $ 0.0₅529
-2.06%
$ 5,198 $ 1,617
Jun 1, 8 AM $ 0.0₅539
-17.34%
$ 5,295 $ 1,627
May 31, 11 PM $ 0.0₅563
+0.00%
$ 5,532 $ 1,703
May 31, 10 PM $ 0.0₅565
+5.85%
$ 5,548 $ 1,722