Japanese Soldier Historical Data

ONODA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅684
+3.61%
$ 6,721 $ 158
Yesterday $ 0.0₅684
+3.61%
$ 6,721 $ 158
May 15, 2026 $ 0.0₅766
+54.99%
$ -- $ 9,022
May 9, 2026 $ 0.0₅661
+8.50%
$ -- $ 327
May 6, 2026 $ 0.0₅483
+0.00%
$ -- $ 193
May 5, 2026 $ 0.0₅522
+0.00%
$ 5,128 $ 77
May 4, 2026 $ 0.0₅545
+4.81%
$ 5,357 $ 419
May 3, 2026 $ 0.0₅52
+0.00%
$ -- $ 230
May 2, 2026 $ 0.0₅568
+0.00%
$ -- $ 19
Apr 30, 2026 $ 0.0₅837
-3.55%
$ -- $ 1,970
Apr 29, 2026 $ 0.0₅86
+68.65%
$ 8,445 $ 2,055
Apr 28, 2026 $ 0.0₅594
+0.00%
$ -- $ 338
Apr 15, 2026 $ 0.0₅43
+0.00%
$ 4,228 $ 23
Apr 12, 2026 $ 0.0₅414
+0.00%
$ -- $ 15
Apr 9, 2026 $ 0.0₅45
+0.00%
$ -- $ 271
Apr 8, 2026 $ 0.0₅433
-14.56%
$ -- $ 333
Apr 6, 2026 $ 0.0₅418
+0.00%
$ -- $ 23
Apr 2, 2026 $ 0.0₅454
-0.28%
$ 4,456 $ 235
Apr 1, 2026 $ 0.0₅491
-29.65%
$ 4,823 $ 771
Mar 31, 2026 $ 0.0₅837
+24.73%
$ -- $ 6,224
Mar 30, 2026 $ 0.0000154
+235.74%
$ -- $ 19,910
Mar 28, 2026 $ 0.0₅521
-23.34%
$ 5,118 $ 2,390
Mar 26, 2026 $ 0.0₅462
+0.00%
$ -- $ 376
Mar 24, 2026 $ 0.0₅578
+0.00%
$ -- $ 178
Mar 22, 2026 $ 0.0₅539
-1.56%
$ -- $ 116
Mar 3, 2026 $ 0.0₅736
+0.00%
$ 7,233 $ 272
Feb 28, 2026 $ 0.0₅809
+0.09%
$ -- $ 838
Download