Japanese Soldier Historical Data

ONODA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅684
+3.61%
$ 6,721 $ 158
Yesterday, at 10 PM $ 0.0₅684
+3.61%
$ 6,721 $ 158
May 15, 2 AM $ 0.0₅766
-7.16%
$ 7,524 $ 9,022
May 15, 1 AM $ 0.0₅976
+71.07%
$ 9,589 $ 9,582
May 15, 12 AM $ 0.0₅575
+16.27%
$ 5,644 $ 3,963
May 9, 10 AM $ 0.0₅661
+0.00%
$ 6,498 $ 327
May 9, 9 AM $ 0.0₅613
+0.54%
$ 6,021 $ 244
May 6, 2 AM $ 0.0₅483
+0.00%
$ 4,749 $ 193
May 5, 11 PM $ 0.0₅522
+0.00%
$ 5,128 $ 77
May 4, 10 PM $ 0.0₅545
+0.00%
$ 5,357 $ 419
May 4, 6 PM $ 0.0₅56
+0.00%
$ 5,505 $ 552
May 4, 4 PM $ 0.0₅559
-2.25%
$ 5,489 $ 546
May 4, 3 PM $ 0.0₅603
+0.00%
$ 5,926 $ 396
May 4, 2 PM $ 0.0₅52
+0.00%
$ 5,112 $ 380
May 3, 6 AM $ 0.0₅52
+0.00%
$ 5,107 $ 230
May 2, 10 AM $ 0.0₅568
+0.00%
$ 5,578 $ 19
Apr 30, 12 PM $ 0.0₅837
+0.00%
$ 8,222 $ 1,970
Apr 30, 11 AM $ 0.0₅852
-1.69%
$ 8,368 $ 2,101
Apr 30, 6 AM $ 0.0₅801
+0.00%
$ 7,865 $ 2,030
Apr 30, 12 AM $ 0.0₅868
+0.00%
$ 8,525 $ 2,068
Apr 29, 10 PM $ 0.0₅86
+0.00%
$ 8,445 $ 2,055
Apr 29, 9 PM $ 0.0₅833
+0.39%
$ 8,180 $ 1,796
Apr 29, 7 PM $ 0.0₅824
+6.25%
$ 8,096 $ 1,789
Apr 29, 6 PM $ 0.0₅744
+0.00%
$ 7,306 $ 1,274
Apr 29, 5 PM $ 0.0₅596
+0.00%
$ 5,857 $ 607
Apr 29, 3 PM $ 0.0₅594
+0.00%
$ 5,838 $ 695
Apr 29, 1 PM $ 0.0₅601
-4.56%
$ 5,906 $ 685
Apr 29, 12 PM $ 0.0₅622
+5.76%
$ 6,111 $ 640
Apr 29, 11 AM $ 0.0₅542
+6.35%
$ 5,325 $ 537
Apr 28, 11 AM $ 0.0₅594
+0.00%
$ 5,833 $ 338
Apr 15, 8 PM $ 0.0₅43
+0.00%
$ 4,228 $ 23
Apr 12, 5 PM $ 0.0₅414
+0.00%
$ 4,067 $ 15
Apr 9, 3 PM $ 0.0₅45
+0.00%
$ 4,419 $ 271
Apr 8, 12 AM $ 0.0₅433
-14.56%
$ 4,257 $ 333
Apr 6, 4 PM $ 0.0₅418
+0.00%
$ 4,109 $ 23
Apr 2, 8 PM $ 0.0₅454
-1.25%
$ 4,456 $ 235
Apr 2, 5 PM $ 0.0₅464
+0.00%
$ 4,558 $ 232
Apr 2, 2 PM $ 0.0₅501
+0.00%
$ 4,925 $ 270
Apr 2, 2 AM $ 0.0₅455
+0.00%
$ 4,468 $ 493
Apr 1, 6 PM $ 0.0₅491
+0.00%
$ 4,823 $ 771
Apr 1, 4 PM $ 0.0₅501
+1.71%
$ 4,924 $ 927
Apr 1, 12 PM $ 0.0₅531
-1.64%
$ 5,218 $ 1,108
Apr 1, 11 AM $ 0.0₅562
+0.00%
$ 5,521 $ 1,132
Apr 1, 9 AM $ 0.0₅589
+0.00%
$ 5,783 $ 1,455
Apr 1, 4 AM $ 0.0₅602
-3.64%
$ 5,916 $ 2,229
Apr 1, 3 AM $ 0.0₅627
-8.06%
$ 6,164 $ 2,450
Apr 1, 2 AM $ 0.0₅688
-1.35%
$ 6,764 $ 2,605
Mar 31, 5 PM $ 0.0₅837
-9.06%
$ 8,224 $ 6,224
Mar 31, 4 PM $ 0.0₅919
-0.64%
$ 9,026 $ 9,074
Mar 31, 3 PM $ 0.0₅924
+0.52%
$ 9,078 $ 9,344
Download