Diversified USD Historical Data

DFiUSD
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 1
+0.00%
$ 186,432 $ 18,137
Jul 31, 1 AM $ 1
+0.01%
$ 186,429 $ 17,817
Jul 31, 12 AM $ 1
+0.00%
$ 186,418 $ 17,431
Jul 30, 11 PM $ 1
+0.02%
$ 186,416 $ 17,143
Jul 30, 10 PM $ 1
+0.09%
$ 186,386 $ 14,742
Jul 15, 11 AM $ 2.74
+0.00%
$ 510,411 $ 4,160
Jul 15, 12 AM $ 2.78
+0.53%
$ 517,405 $ 4,196
Jul 14, 11 PM $ 2.77
+0.00%
$ 514,381 $ 4,196
Jul 14, 10 PM $ 2.77
+0.10%
$ 514,392 $ 4,190
Jul 14, 9 PM $ 2.76
+0.56%
$ 514,163 $ 4,181
Jul 14, 8 PM $ 2.75
+0.09%
$ 511,270 $ 4,166
Jul 14, 7 PM $ 2.75
+0.31%
$ 511,522 $ 4,158
Jul 14, 6 PM $ 2.75
+0.16%
$ 511,218 $ 4,158
Jul 14, 5 PM $ 2.74
+0.09%
$ 510,133 $ 1,879
Jul 14, 4 PM $ 2.74
+0.08%
$ 509,212 $ 1,878
Jul 14, 3 PM $ 2.73
-0.07%
$ 508,180 $ 1,872
Jul 14, 2 PM $ 2.73
+0.32%
$ 507,938 $ 1,870
Jul 14, 1 PM $ 2.72
+0.23%
$ 506,384 $ 250
Jul 14, 12 PM $ 2.72
+0.23%
$ 505,468 $ 641
Jul 14, 11 AM $ 2.72
+0.38%
$ 505,245 $ 640
Jul 14, 10 AM $ 2.71
+0.43%
$ 504,838 $ 639
Jul 14, 9 AM $ 2.71
+0.54%
$ 504,920 $ 638
Jul 14, 8 AM $ 2.72
-0.03%
$ 505,473 $ 642
Jul 14, 7 AM $ 2.72
-0.36%
$ 505,588 $ 642
Jul 14, 6 AM $ 2.74
+0.57%
$ 509,790 $ 644
Jul 14, 5 AM $ 2.74
+0.84%
$ 510,341 $ 644
Jul 14, 4 AM $ 2.75
+1.20%
$ 511,040 $ 642
Jul 14, 3 AM $ 2.75
+1.76%
$ 512,237 $ 892
Jul 14, 2 AM $ 2.67
-4.44%
$ 496,288 $ 892
Jul 14, 1 AM $ 2.86
-4.27%
$ 531,863 $ 3,381
Jul 14, 12 AM $ 3.03
-5.65%
$ 562,734 $ 8,782
Jul 13, 11 PM $ 3.14
-2.83%
$ 583,282 $ 9,198
Jul 13, 10 PM $ 3.27
-2.86%
$ 608,553 $ 9,466
Jul 13, 9 PM $ 3.34
-3.55%
$ 620,332 $ 9,717
Jul 13, 8 PM $ 3.56
-0.58%
$ 661,815 $ 10,147
Jul 13, 7 PM $ 3.6
+1.10%
$ 669,586 $ 10,327
Jul 13, 6 PM $ 3.58
-0.41%
$ 664,941 $ 10,302
Jul 13, 5 PM $ 3.57
+0.10%
$ 663,464 $ 10,329
Jul 13, 4 PM $ 3.57
+0.10%
$ 664,409 $ 10,328
Jul 13, 3 PM $ 1.82
+81.88%
$ 338,664 $ 9,051
Jul 13, 2 PM $ 1
+0.00%
$ 186,204 $ 6,325
Jul 13, 1 PM $ 1
+0.00%
$ 186,204 $ 6,325
Jul 13, 12 PM $ 1
+0.00%
$ 186,204 $ 6,325
Jul 13, 11 AM $ 1
+0.00%
$ 186,204 $ 6,325
Jul 13, 10 AM $ 1
+0.00%
$ 186,204 $ 6,325
Jul 13, 9 AM $ 1
+0.00%
$ 186,204 $ 6,325
Jul 13, 8 AM $ 1
+0.00%
$ 186,204 $ 6,237
Jul 13, 7 AM $ 1
+0.00%
$ 186,205 $ 6,237
Jul 13, 6 AM $ 1
+0.00%
$ 186,205 $ 6,237
Jul 13, 5 AM $ 1
+0.00%
$ 186,205 $ 6,237
Download