Diversified USD Historical Data

DFiUSD
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 1
+0.00%
$ 186,243 $ 18,043
6:02 AM $ 1
+0.00%
$ 186,243 $ 18,043
5:47 AM $ 1
+0.00%
$ 186,243 $ 18,042
5:32 AM $ 1
+0.00%
$ 186,241 $ 18,042
5:17 AM $ 1
+0.00%
$ 186,241 $ 17,724
5:02 AM $ 1
+0.00%
$ 186,241 $ 17,724
4:47 AM $ 1
+0.00%
$ 186,241 $ 17,724
4:32 AM $ 1
+0.00%
$ 186,241 $ 17,724
4:17 AM $ 1
+0.00%
$ 186,241 $ 17,724
4:02 AM $ 1
+0.00%
$ 186,241 $ 17,724
3:47 AM $ 1
+0.00%
$ 186,241 $ 17,724
3:32 AM $ 1
+0.00%
$ 186,241 $ 17,724
3:18 AM $ 1
+0.00%
$ 186,241 $ 17,724
3:02 AM $ 1
+0.00%
$ 186,240 $ 17,560
2:47 AM $ 1
+0.00%
$ 186,240 $ 17,560
2:32 AM $ 1
+0.00%
$ 186,240 $ 17,560
2:17 AM $ 1
+0.00%
$ 186,240 $ 17,560
2:02 AM $ 1
+0.00%
$ 186,240 $ 17,560
1:47 AM $ 1
+0.00%
$ 186,240 $ 15,188
1:32 AM $ 1
+0.00%
$ 186,224 $ 15,188
1:17 AM $ 1
+0.00%
$ 186,224 $ 15,188
1:02 AM $ 1
+0.00%
$ 186,224 $ 15,188
12:47 AM $ 1
+0.00%
$ 186,224 $ 15,188
12:32 AM $ 1
+0.00%
$ 186,224 $ 15,188
12:17 AM $ 1
+0.00%
$ 186,224 $ 15,188
12:02 AM $ 1
+0.00%
$ 186,224 $ 15,188
11:47 PM $ 1
+0.00%
$ 186,224 $ 15,188
11:33 PM $ 1
+0.00%
$ 186,224 $ 15,188
11:17 PM $ 1
+0.00%
$ 186,224 $ 15,188
11:02 PM $ 1
+0.00%
$ 186,224 $ 15,188
10:47 PM $ 1
+0.00%
$ 186,224 $ 15,188
10:32 PM $ 1
+0.00%
$ 186,225 $ 15,188
10:17 PM $ 1
+0.00%
$ 186,225 $ 14,888
10:02 PM $ 1
+0.00%
$ 186,225 $ 14,888
9:47 PM $ 1
+0.00%
$ 186,226 $ 14,888
9:32 PM $ 1
+0.00%
$ 186,226 $ 14,890
9:17 PM $ 1
+0.00%
$ 186,247 $ 14,890
9:02 PM $ 1
+0.00%
$ 186,247 $ 54
8:47 PM $ 1
+0.00%
$ 186,247 $ 54
8:32 PM $ 1
+0.00%
$ 186,247 $ 54
8:17 PM $ 1
+0.00%
$ 186,247 $ 54
8:02 PM $ 1
+0.00%
$ 186,247 $ 54
7:47 PM $ 1
+0.00%
$ 186,247 $ 54
7:32 PM $ 1
+0.00%
$ 186,247 $ 54
7:17 PM $ 1
+0.00%
$ 186,247 $ 54
7:02 PM $ 1
+0.00%
$ 186,247 $ 54
6:47 PM $ 1
+0.00%
$ 186,247 $ 54
6:32 PM $ 1
+0.00%
$ 186,247 $ 54
6:17 PM $ 1
+0.00%
$ 186,247 $ 54
6:02 PM $ 1
+0.00%
$ 186,247 $ 54
Download