Diversified USD Historical Data

DFiUSD
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 16.78
+0.00%
$ 1.5 million $ 131,161
1:25 AM $ 17.13
+0.00%
$ 1.5 million $ 131,308
1:10 AM $ 17.15
+0.00%
$ 1.5 million $ 129,810
12:55 AM $ 17.13
+0.00%
$ 1.5 million $ 129,876
12:40 AM $ 17.14
+0.00%
$ 1.5 million $ 130,058
12:25 AM $ 17.16
+0.00%
$ 1.5 million $ 129,578
12:10 AM $ 17.1
+0.00%
$ 1.5 million $ 130,324
11:55 PM $ 17.2
+0.00%
$ 1.5 million $ 129,351
11:40 PM $ 17.07
+0.00%
$ 1.5 million $ 130,301
11:25 PM $ 17.19
+0.00%
$ 1.5 million $ 128,764
11:10 PM $ 16.99
+0.00%
$ 1.5 million $ 131,121
10:55 PM $ 17.3
+0.00%
$ 1.5 million $ 128,380
10:40 PM $ 16.94
+0.00%
$ 1.5 million $ 128,615
10:25 PM $ 16.97
+0.00%
$ 1.5 million $ 129,356
10:10 PM $ 17.07
+0.00%
$ 1.5 million $ 127,935
9:55 PM $ 16.88
+0.00%
$ 1.5 million $ 128,982
9:40 PM $ 17.02
+0.00%
$ 1.5 million $ 129,034
9:25 PM $ 17.03
+0.00%
$ 1.5 million $ 113,122
9:10 PM $ 17.35
+0.00%
$ 1.5 million $ 110,424
8:55 PM $ 16.94
+0.00%
$ 1.5 million $ 111,281
8:40 PM $ 17.07
+0.00%
$ 1.5 million $ 111,961
8:25 PM $ 17.18
+0.00%
$ 1.5 million $ 111,581
8:10 PM $ 17.12
+0.00%
$ 1.5 million $ 102,464
7:55 PM $ 17.34
+0.00%
$ 1.5 million $ 101,635
7:40 PM $ 17.2
+0.00%
$ 1.5 million $ 101,252
7:25 PM $ 17.14
+0.00%
$ 1.5 million $ 102,173
7:10 PM $ 17.29
+0.00%
$ 1.5 million $ 102,749
6:55 PM $ 17.39
+0.00%
$ 1.5 million $ 60,432
6:40 PM $ 16.92
+0.00%
$ 1.5 million $ 62,917
6:25 PM $ 17.61
+0.00%
$ 1.5 million $ 60,856
6:10 PM $ 17.04
+0.00%
$ 1.5 million $ 61,818
5:55 PM $ 17.31
+0.00%
$ 1.5 million $ 61,857
5:40 PM $ 17.32
+0.00%
$ 1.5 million $ 68,132
5:25 PM $ 17.29
+0.00%
$ 1.5 million $ 68,347
5:10 PM $ 17.35
+0.00%
$ 1.5 million $ 67,950
4:55 PM $ 17.24
+0.00%
$ 1.5 million $ 68,560
4:40 PM $ 17.4
+0.00%
$ 1.5 million $ 67,894
4:25 PM $ 17.23
+0.00%
$ 1.5 million $ 75,479
4:10 PM $ 17.3
+0.00%
$ 1.5 million $ 75,701
3:55 PM $ 17.36
+0.00%
$ 1.5 million $ 75,344
3:40 PM $ 17.27
+0.00%
$ 1.5 million $ 76,512
3:25 PM $ 17.54
+0.00%
$ 1.5 million $ 71,514
3:10 PM $ 16.4
+0.00%
$ 1.5 million $ 115,542
2:55 PM $ 17.99
+0.00%
$ 1.5 million $ 104,796
2:40 PM $ 16.32
+0.00%
$ 1.5 million $ 116,370
2:25 PM $ 18.12
+0.00%
$ 1.5 million $ 102,181
2:10 PM $ 15.91
+0.00%
$ 1.5 million $ 115,807
1:55 PM $ 18.03
+0.00%
$ 1.5 million $ 161,439
1:40 PM $ 16.07
+0.00%
$ 1.5 million $ 178,037
1:25 PM $ 17.72
+0.00%
$ 1.5 million $ 161,675
Download