Diversified USD Historical Data

DFiUSD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1
+0.09%
$ 186,284 $ 603,653
Mar 2026 $ 1
-70.75%
$ 186,237 $ 326,480
Feb 2026 $ 3.42
+246.25%
$ 636,660 $ 615,591
Jan 2026 $ 1
+0.11%
$ 183,567 $ 418,972
Dec 2025 $ 0.999
-0.13%
$ -- $ 84,725
Nov 2025 $ 1
+0.02%
$ 186,334 $ 327,903
Oct 2025 $ 1
-0.19%
$ 186,197 $ 741,433
Sep 2025 $ 1
+0.22%
$ 168,333 $ 263,893
Download