Diversified USD Historical Data

DFiUSD Page 10
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 1
+0.02%
$ 186,227 $ 57,815
Apr 20, 7 PM $ 1
-0.01%
$ 186,197 $ 73,292
Apr 20, 6 PM $ 1
+0.00%
$ 186,219 $ 73,007
Apr 20, 5 PM $ 1
+0.01%
$ 186,217 $ 65,153
Apr 20, 4 PM $ 1
-0.01%
$ 186,208 $ 51,047
Apr 20, 3 PM $ 1
+0.00%
$ 186,229 $ 47,341
Apr 20, 2 PM $ 1
+0.00%
$ 186,228 $ 49,170
Apr 20, 1 PM $ 1
+0.01%
$ 186,227 $ 60,786
Apr 20, 12 PM $ 1
+0.00%
$ 186,216 $ 75,636
Apr 20, 11 AM $ 1
+0.00%
$ 186,220 $ 82,511
Apr 20, 10 AM $ 1
+0.00%
$ 186,217 $ 82,514
Apr 20, 9 AM $ 1
+0.00%
$ 186,226 $ 122,631
Apr 20, 8 AM $ 1
+0.00%
$ 186,229 $ 120,918
Apr 20, 7 AM $ 1
+0.00%
$ 186,230 $ 146,686
Apr 20, 6 AM $ 1
+0.00%
$ 186,237 $ 193,744
Apr 20, 5 AM $ 1
+0.00%
$ 186,232 $ 189,788
Apr 20, 4 AM $ 1
+0.00%
$ 186,242 $ 182,041
Apr 20, 3 AM $ 1
+0.00%
$ 186,239 $ 182,041
Apr 20, 2 AM $ 1
+0.00%
$ 186,239 $ 182,041
Apr 20, 1 AM $ 1
+0.00%
$ 186,239 $ 182,058
Apr 20, 12 AM $ 1
+0.00%
$ 186,239 $ 182,058
Apr 19, 11 PM $ 1
+0.00%
$ 186,240 $ 185,386
Apr 19, 10 PM $ 1
+0.01%
$ 186,240 $ 183,866
Apr 19, 9 PM $ 1
+0.00%
$ 186,230 $ 183,866
Apr 19, 8 PM $ 1
-0.01%
$ 186,230 $ 183,812
Apr 19, 7 PM $ 1
+0.00%
$ 186,224 $ 179,413
Apr 19, 6 PM $ 1
+0.00%
$ 186,216 $ 154,581
Apr 19, 5 PM $ 1
+0.00%
$ 186,221 $ 154,356
Apr 19, 4 PM $ 1
+0.00%
$ 186,219 $ 154,355
Apr 19, 3 PM $ 1
+0.00%
$ 186,219 $ 154,355
Apr 19, 2 PM $ 1
+0.00%
$ 186,226 $ 153,358
Apr 19, 1 PM $ 1
-0.01%
$ 186,219 $ 152,349
Apr 19, 12 PM $ 1
-0.01%
$ 186,230 $ 132,201
Apr 19, 11 AM $ 1
+0.00%
$ 186,221 $ 117,876
Apr 19, 10 AM $ 1
+0.00%
$ 186,224 $ 117,886
Apr 19, 9 AM $ 1
+0.00%
$ 186,224 $ 117,884
Apr 19, 8 AM $ 1
+0.00%
$ 186,233 $ 77,521
Apr 19, 7 AM $ 1
-0.01%
$ 186,233 $ 51,657
Apr 19, 6 AM $ 1
+0.00%
$ 186,245 $ 51,600
Apr 19, 5 AM $ 1
+0.00%
$ 186,239 $ 3,594
Apr 19, 4 AM $ 1
+0.00%
$ 186,239 $ 4,158
Apr 19, 3 AM $ 1
+0.00%
$ 186,239 $ 4,158
Apr 19, 2 AM $ 1
+0.00%
$ 186,239 $ 4,158
Apr 19, 1 AM $ 1
+0.00%
$ 186,239 $ 4,158
Apr 19, 12 AM $ 1
+0.00%
$ 186,239 $ 4,580
Apr 18, 11 PM $ 1
-0.01%
$ 186,246 $ 1,014
Apr 18, 10 PM $ 1
+0.00%
$ 186,256 $ 1,014
Apr 18, 9 PM $ 1
+0.00%
$ 186,256 $ 1,014
Apr 18, 8 PM $ 1
+0.00%
$ 186,256 $ 1,014
Apr 18, 7 PM $ 1
+0.00%
$ 186,256 $ 1,014