Diversified USD Historical Data

DFiUSD Page 10
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 1
+0.00%
$ 186,307 $ 27,037
Jun 12, 5 PM $ 1
+0.00%
$ 186,314 $ 26,025
Jun 12, 4 PM $ 1
-0.01%
$ 186,321 $ 23,689
Jun 12, 3 PM $ 1
+0.00%
$ 186,338 $ 23,480
Jun 12, 2 PM $ 1
+0.00%
$ 186,337 $ 23,480
Jun 12, 1 PM $ 1
+0.00%
$ 186,337 $ 23,480
Jun 12, 12 PM $ 1
-0.01%
$ 186,337 $ 23,483
Jun 12, 11 AM $ 1
+0.00%
$ 186,364 $ 27,964
Jun 12, 10 AM $ 1
+0.01%
$ 186,364 $ 27,964
Jun 12, 9 AM $ 1
-0.01%
$ 186,346 $ 23,599
Jun 12, 8 AM $ 1
-0.03%
$ 186,358 $ 23,607
Jun 12, 7 AM $ 1
+0.00%
$ 186,417 $ 14,997
Jun 12, 6 AM $ 1
+0.00%
$ 186,422 $ 14,435
Jun 12, 5 AM $ 1
+0.00%
$ 186,424 $ 14,435
Jun 12, 4 AM $ 1
+0.00%
$ 186,424 $ 14,435
Jun 12, 3 AM $ 1
+0.00%
$ 186,422 $ 14,718
Jun 12, 2 AM $ 1
+0.00%
$ 186,420 $ 15,161
Jun 12, 1 AM $ 1
+0.03%
$ 186,420 $ 15,158
Jun 12, 12 AM $ 1
+0.00%
$ 186,373 $ 14,230
Jun 11, 11 PM $ 1
+0.00%
$ 186,375 $ 14,305
Jun 11, 10 PM $ 1
-0.02%
$ 186,377 $ 14,524
Jun 11, 9 PM $ 1
+0.00%
$ 186,415 $ 20,179
Jun 11, 8 PM $ 1
-0.04%
$ 186,415 $ 20,185
Jun 11, 7 PM $ 1
+0.03%
$ 186,496 $ 14,701
Jun 11, 6 PM $ 1
+0.01%
$ 186,437 $ 20,203
Jun 11, 5 PM $ 1
+0.05%
$ 186,421 $ 20,201
Jun 11, 4 PM $ 1
+0.00%
$ 186,326 $ 36,408
Jun 11, 3 PM $ 1
+0.00%
$ 186,326 $ 36,408
Jun 11, 2 PM $ 1
+0.00%
$ 186,326 $ 36,136
Jun 11, 1 PM $ 1
+0.00%
$ 186,326 $ 36,135
Jun 11, 12 PM $ 1
+0.01%
$ 186,326 $ 36,135
Jun 11, 11 AM $ 1
+0.00%
$ 186,301 $ 31,652
Jun 11, 10 AM $ 1
+0.00%
$ 186,304 $ 31,651
Jun 11, 9 AM $ 1
+0.00%
$ 186,304 $ 31,651
Jun 11, 8 AM $ 1
+0.00%
$ 186,304 $ 31,651
Jun 11, 7 AM $ 1
+0.00%
$ 186,304 $ 31,653
Jun 11, 6 AM $ 1
+0.00%
$ 186,304 $ 31,599
Jun 11, 5 AM $ 1
+0.00%
$ 186,304 $ 31,595
Jun 11, 4 AM $ 1
+0.00%
$ 186,304 $ 31,595
Jun 11, 3 AM $ 1
+0.00%
$ 186,298 $ 31,464
Jun 11, 2 AM $ 1
+0.00%
$ 186,289 $ 31,219
Jun 11, 1 AM $ 1
+0.00%
$ 186,289 $ 31,219
Jun 11, 12 AM $ 1
+0.00%
$ 186,288 $ 31,629
Jun 10, 11 PM $ 1
+0.00%
$ 186,288 $ 31,629
Jun 10, 10 PM $ 1
+0.02%
$ 186,286 $ 31,415
Jun 10, 9 PM $ 1
+0.00%
$ 186,257 $ 27,576
Jun 10, 8 PM $ 1
-0.01%
$ 186,248 $ 25,855
Jun 10, 7 PM $ 1
+0.02%
$ 186,266 $ 25,855
Jun 10, 6 PM $ 1
+0.00%
$ 186,222 $ 17,982
Jun 10, 5 PM $ 1
-0.04%
$ 186,221 $ 17,982