Diversified USD Historical Data

DFiUSD Page 11
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 1
-0.04%
$ 186,221 $ 17,982
Jun 10, 4 PM $ 1
+0.00%
$ 186,305 $ 1,678
Jun 10, 3 PM $ 1
+0.00%
$ 186,305 $ 1,990
Jun 10, 2 PM $ 1
+0.00%
$ 186,305 $ 1,990
Jun 10, 1 PM $ 1
+0.01%
$ 186,302 $ 2,670
Jun 10, 12 PM $ 1
+0.00%
$ 186,285 $ 3,350
Jun 10, 11 AM $ 1
+0.00%
$ 186,285 $ 3,350
Jun 10, 10 AM $ 1
+0.00%
$ 186,285 $ 3,350
Jun 10, 9 AM $ 1
+0.00%
$ 186,285 $ 3,350
Jun 10, 8 AM $ 1
+0.00%
$ 186,285 $ 4,190
Jun 10, 7 AM $ 1
+0.00%
$ 186,285 $ 4,188
Jun 10, 6 AM $ 1
-0.01%
$ 186,285 $ 4,188
Jun 10, 5 AM $ 1
+0.00%
$ 186,294 $ 4,353
Jun 10, 4 AM $ 1
+0.03%
$ 186,294 $ 4,353
Jun 10, 3 AM $ 1
-0.03%
$ 186,229 $ 4,199
Jun 10, 2 AM $ 1
+0.11%
$ 186,286 $ 4,520
Jun 10, 1 AM $ 1
-0.06%
$ 186,074 $ 7,754
Jun 10, 12 AM $ 1
+0.03%
$ 186,184 $ 8,264
Jun 9, 11 PM $ 1
-0.02%
$ 186,125 $ 8,263
Jun 9, 10 PM $ 1
+0.04%
$ 186,170 $ 10,165
Jun 9, 9 PM $ 1
-0.04%
$ 186,096 $ 10,166
Jun 9, 8 PM $ 1
+0.01%
$ 186,164 $ 10,168
Jun 9, 7 PM $ 1
+0.00%
$ 186,153 $ 9,646
Jun 9, 6 PM $ 1
-0.05%
$ 186,159 $ 9,811
Jun 9, 5 PM $ 1
-0.12%
$ 186,254 $ 9,429
Jun 9, 4 PM $ 1
+0.08%
$ 186,330 $ 9,430
Jun 9, 3 PM $ 1
-0.02%
$ 186,348 $ 10,817
Jun 9, 2 PM $ 1
+0.00%
$ 186,387 $ 22,493
Jun 9, 1 PM $ 1
+0.00%
$ 186,387 $ 22,493
Jun 9, 12 PM $ 1
+0.01%
$ 186,395 $ 21,132
Jun 9, 11 AM $ 1
+0.00%
$ 186,384 $ 21,131
Jun 9, 10 AM $ 1
+0.00%
$ 186,376 $ 22,254
Jun 9, 9 AM $ 1
+0.00%
$ 186,376 $ 22,254
Jun 9, 8 AM $ 1
+0.00%
$ 186,376 $ 22,254
Jun 9, 7 AM $ 1
+0.00%
$ 186,376 $ 22,254
Jun 9, 6 AM $ 1
+0.06%
$ 186,376 $ 22,252
Jun 9, 4 AM $ 1
+0.00%
$ 186,371 $ 22,655
Jun 9, 3 AM $ 1
+0.00%
$ 186,371 $ 22,655
Jun 9, 2 AM $ 1
-0.01%
$ 186,371 $ 22,783
Jun 9, 1 AM $ 1
+0.00%
$ 186,386 $ 20,743
Jun 9, 12 AM $ 1
+0.00%
$ 186,383 $ 21,100
Jun 8, 11 PM $ 1
+0.00%
$ 186,383 $ 21,213
Jun 8, 10 PM $ 1
-0.01%
$ 186,384 $ 20,946
Jun 8, 9 PM $ 1
+0.00%
$ 186,404 $ 19,310
Jun 8, 8 PM $ 1
+0.00%
$ 186,403 $ 19,438
Jun 8, 7 PM $ 1
+0.00%
$ 186,402 $ 19,438
Jun 8, 6 PM $ 1
+0.00%
$ 186,402 $ 19,412
Jun 8, 5 PM $ 1
+0.00%
$ 186,401 $ 19,349
Jun 8, 4 PM $ 1
+0.00%
$ 186,404 $ 19,271
Jun 8, 3 PM $ 1
+0.10%
$ 186,407 $ 18,364