Diversified USD Historical Data

DFiUSD Page 12
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 1
+0.00%
$ 186,229 $ 9,088
Apr 16, 4 PM $ 1
+0.01%
$ 186,223 $ 8,684
Apr 16, 3 PM $ 1
-0.01%
$ 186,211 $ 6,975
Apr 16, 2 PM $ 1
+0.00%
$ 186,222 $ 6,976
Apr 16, 1 PM $ 1
+0.00%
$ 186,223 $ 6,975
Apr 16, 12 PM $ 1
+0.00%
$ 186,214 $ 6,975
Apr 16, 11 AM $ 1
-0.01%
$ 186,214 $ 6,975
Apr 16, 10 AM $ 1
+0.01%
$ 186,230 $ 7,374
Apr 16, 9 AM $ 1
-0.02%
$ 186,218 $ 3,573
Apr 16, 8 AM $ 1
+0.01%
$ 186,260 $ 3,574
Apr 16, 7 AM $ 1
+0.01%
$ 186,245 $ 3,573
Apr 16, 6 AM $ 1
-0.01%
$ 186,230 $ 3,573
Apr 16, 5 AM $ 1
+0.01%
$ 186,244 $ 3,573
Apr 16, 4 AM $ 1
-0.01%
$ 186,231 $ 3,573
Apr 16, 3 AM $ 1
+0.01%
$ 186,246 $ 3,521
Apr 16, 2 AM $ 1
+0.00%
$ 186,236 $ 3,521
Apr 16, 1 AM $ 1
+0.00%
$ 186,240 $ 3,521
Apr 16, 12 AM $ 1
+0.01%
$ 186,246 $ 3,521
Apr 15, 11 PM $ 1
+0.01%
$ 186,234 $ 3,521
Apr 15, 10 PM $ 1
+0.00%
$ 186,223 $ 3,521
Apr 15, 9 PM $ 1
-0.01%
$ 186,230 $ 3,627
Apr 15, 8 PM $ 1
+0.00%
$ 186,243 $ 3,611
Apr 15, 7 PM $ 1
+0.00%
$ 186,238 $ 3,610
Apr 15, 6 PM $ 1
+0.00%
$ 186,241 $ 3,611
Apr 15, 5 PM $ 1
+0.01%
$ 186,235 $ 3,610
Apr 15, 4 PM $ 1
+0.06%
$ 186,210 $ 1,430
Apr 15, 3 PM $ 1
+0.00%
$ 186,094 $ 938
Apr 15, 2 PM $ 1
-0.11%
$ 186,094 $ 938
Apr 15, 1 PM $ 1
+0.05%
$ 186,299 $ 1,463
Apr 15, 12 PM $ 1
+0.00%
$ 186,199 $ 1,568
Apr 15, 11 AM $ 1
-0.02%
$ 186,194 $ 1,567
Apr 15, 10 AM $ 1
+0.07%
$ 186,229 $ 1,170
Apr 15, 9 AM $ 1
-0.06%
$ 186,091 $ 1,169
Apr 15, 8 AM $ 1
+0.00%
$ 186,205 $ 645
Apr 15, 7 AM $ 1
+0.00%
$ 186,205 $ 645
Apr 15, 6 AM $ 1
-0.03%
$ 186,205 $ 645
Apr 15, 5 AM $ 1
+0.00%
$ 186,257 $ 331
Apr 14, 11 PM $ 2.67
+0.00%
$ 496,352 $ 666
Apr 14, 10 PM $ 2.64
-1.28%
$ 491,703 $ 672
Apr 14, 9 PM $ 2.63
-1.00%
$ 489,137 $ 654
Apr 14, 8 PM $ 2.64
+3.21%
$ 491,392 $ 654
Apr 14, 7 PM $ 2.68
+3.46%
$ 498,558 $ 659
Apr 14, 6 PM $ 2.63
-0.64%
$ 489,616 $ 667
Apr 14, 5 PM $ 2.63
-1.13%
$ 488,998 $ 669
Apr 14, 4 PM $ 2.62
-0.57%
$ 487,676 $ 673
Apr 14, 3 PM $ 2.6
-1.79%
$ 484,349 $ 667
Apr 14, 2 PM $ 2.64
-0.16%
$ 491,070 $ 666
Apr 14, 1 PM $ 2.65
+0.26%
$ 493,480 $ 927
Apr 14, 12 PM $ 2.65
+0.06%
$ 493,174 $ 927
Apr 14, 11 AM $ 2.65
-0.16%
$ 492,950 $ 930