Diversified USD Historical Data

DFiUSD Page 12
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 1
+0.00%
$ 186,404 $ 19,271
Jun 8, 3 PM $ 1
+0.10%
$ 186,407 $ 18,364
Jun 8, 2 PM $ 1
+0.00%
$ 186,230 $ 2,931
Jun 8, 1 PM $ 1
+0.00%
$ 186,232 $ 4,548
Jun 8, 12 PM $ 1
+0.00%
$ 186,234 $ 4,547
Jun 8, 11 AM $ 1
+0.00%
$ 186,224 $ 4,547
Jun 8, 10 AM $ 1
+0.00%
$ 186,223 $ 3,424
Jun 8, 9 AM $ 1
+0.00%
$ 186,221 $ 3,458
Jun 8, 8 AM $ 1
+0.00%
$ 186,229 $ 3,725
Jun 8, 7 AM $ 1
+0.01%
$ 186,230 $ 3,825
Jun 8, 6 AM $ 1
+0.00%
$ 186,208 $ 4,115
Jun 8, 5 AM $ 1
+0.00%
$ 186,212 $ 3,984
Jun 8, 4 AM $ 1
-0.01%
$ 186,213 $ 3,801
Jun 8, 3 AM $ 1
+0.01%
$ 186,228 $ 4,101
Jun 8, 2 AM $ 1
+0.00%
$ 186,213 $ 3,849
Jun 8, 1 AM $ 1
-0.01%
$ 186,215 $ 3,949
Jun 8, 12 AM $ 1
+0.00%
$ 186,230 $ 3,959
Jun 7, 11 PM $ 1
+0.00%
$ 186,221 $ 3,599
Jun 7, 10 PM $ 1
+0.00%
$ 186,226 $ 3,493
Jun 7, 9 PM $ 1
+0.00%
$ 186,232 $ 3,493
Jun 7, 8 PM $ 1
-0.03%
$ 186,227 $ 3,493
Jun 7, 7 PM $ 1
-0.01%
$ 186,284 $ 3,695
Jun 7, 6 PM $ 1
-0.02%
$ 186,308 $ 3,695
Jun 7, 5 PM $ 1
-0.01%
$ 186,342 $ 4,263
Jun 7, 4 PM $ 1
+0.00%
$ 186,354 $ 4,263
Jun 7, 3 PM $ 1
-0.03%
$ 186,344 $ 4,264
Jun 7, 2 PM $ 1
+0.01%
$ 186,403 $ 4,465
Jun 7, 1 PM $ 1
-0.04%
$ 186,386 $ 4,465
Jun 7, 12 PM $ 1
-0.10%
$ 186,463 $ 2,850
Jun 7, 11 AM $ 1
-0.02%
$ 186,646 $ 2,851
Jun 7, 10 AM $ 1
-0.02%
$ 186,677 $ 2,852
Jun 7, 9 AM $ 1
+0.08%
$ 186,705 $ 2,785
Jun 7, 8 AM $ 1
-0.02%
$ 186,549 $ 3,148
Jun 7, 7 AM $ 1
+0.03%
$ 186,589 $ 3,148
Jun 7, 6 AM $ 1
+0.04%
$ 186,527 $ 2,892
Jun 7, 5 AM $ 1
+0.11%
$ 186,462 $ 2,924
Jun 7, 4 AM $ 1
+0.00%
$ 186,252 $ 5,771
Jun 7, 3 AM $ 1
-0.02%
$ 186,258 $ 5,471
Jun 7, 2 AM $ 1
+0.02%
$ 186,295 $ 5,473
Jun 7, 1 AM $ 1
-0.08%
$ 186,259 $ 5,795
Jun 7, 12 AM $ 1
+0.02%
$ 186,402 $ 8,670
Jun 6, 11 PM $ 1
+0.02%
$ 186,369 $ 12,169
Jun 6, 10 PM $ 1
-0.02%
$ 186,325 $ 12,871
Jun 6, 9 PM $ 1
+0.02%
$ 186,369 $ 13,265
Jun 6, 8 PM $ 1
+0.00%
$ 186,338 $ 17,178
Jun 6, 7 PM $ 1
+0.01%
$ 186,333 $ 17,324
Jun 6, 6 PM $ 1
+0.00%
$ 186,321 $ 17,323
Jun 6, 5 PM $ 1
+0.00%
$ 186,321 $ 18,255
Jun 6, 4 PM $ 1
+0.01%
$ 186,330 $ 17,972
Jun 6, 3 PM $ 1
-0.01%
$ 186,316 $ 17,971