Diversified USD Historical Data

DFiUSD Page 13
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 1
-0.01%
$ 186,316 $ 17,971
Jun 6, 2 PM $ 1
+0.02%
$ 186,328 $ 17,631
Jun 6, 1 PM $ 1
+0.00%
$ 186,298 $ 18,016
Jun 6, 12 PM $ 1
+0.00%
$ 186,303 $ 18,015
Jun 6, 11 AM $ 1
+0.01%
$ 186,299 $ 18,015
Jun 6, 10 AM $ 1
-0.03%
$ 186,289 $ 18,629
Jun 6, 9 AM $ 1
+0.00%
$ 186,339 $ 19,228
Jun 6, 8 AM $ 1
+0.00%
$ 186,347 $ 19,371
Jun 6, 7 AM $ 1
+0.03%
$ 186,346 $ 20,536
Jun 6, 6 AM $ 1
-0.01%
$ 186,283 $ 21,165
Jun 6, 5 AM $ 1
+0.00%
$ 186,306 $ 22,319
Jun 6, 4 AM $ 1
-0.01%
$ 186,306 $ 20,001
Jun 6, 3 AM $ 1
-0.01%
$ 186,279 $ 20,002
Jun 6, 2 AM $ 1
-0.02%
$ 186,305 $ 20,495
Jun 6, 1 AM $ 1
-0.02%
$ 186,283 $ 20,082
Jun 6, 12 AM $ 1
+0.03%
$ 186,307 $ 20,987
Jun 5, 11 PM $ 1
-0.01%
$ 186,233 $ 15,020
Jun 5, 10 PM $ 1
+0.02%
$ 186,290 $ 14,711
Jun 5, 9 PM $ 1
+0.01%
$ 186,276 $ 13,758
Jun 5, 8 PM $ 1
+0.03%
$ 186,326 $ 10,346
Jun 5, 7 PM $ 1
+0.04%
$ 186,321 $ 9,845
Jun 5, 6 PM $ 1
+0.02%
$ 186,273 $ 9,818
Jun 5, 5 PM $ 1
-0.03%
$ 186,241 $ 9,524
Jun 5, 4 PM $ 1
+0.09%
$ 186,306 $ 10,444
Jun 5, 3 PM $ 1
-0.03%
$ 186,154 $ 10,937
Jun 5, 2 PM $ 1
-0.04%
$ 186,212 $ 12,463
Jun 5, 1 PM $ 1
+0.00%
$ 186,273 $ 14,022
Jun 5, 12 PM $ 1
+0.00%
$ 186,307 $ 14,025
Jun 5, 11 AM $ 1
+0.03%
$ 186,327 $ 14,026
Jun 5, 10 AM $ 1
+0.00%
$ 186,263 $ 12,240
Jun 5, 9 AM $ 1
+0.00%
$ 186,266 $ 12,319
Jun 5, 8 AM $ 1
-0.06%
$ 186,266 $ 12,319
Jun 5, 7 AM $ 1
+0.00%
$ 186,373 $ 14,069
Jun 5, 6 AM $ 1
+0.02%
$ 186,459 $ 14,067
Jun 5, 5 AM $ 1
+0.00%
$ 186,423 $ 19,770
Jun 5, 4 AM $ 1
+0.00%
$ 186,427 $ 19,235
Jun 5, 3 AM $ 1
+0.02%
$ 186,488 $ 19,692
Jun 5, 2 AM $ 1
+0.00%
$ 186,449 $ 26,363
Jun 5, 1 AM $ 1
+0.00%
$ 186,451 $ 26,363
Jun 5, 12 AM $ 1
+0.00%
$ 186,451 $ 26,380
Jun 4, 11 PM $ 1
+0.00%
$ 186,453 $ 26,064
Jun 4, 10 PM $ 1
+0.00%
$ 186,453 $ 26,064
Jun 4, 9 PM $ 1
+0.00%
$ 186,454 $ 25,989
Jun 4, 8 PM $ 1
+0.00%
$ 186,452 $ 25,855
Jun 4, 7 PM $ 1
+0.00%
$ 186,450 $ 26,101
Jun 4, 6 PM $ 1
+0.00%
$ 186,451 $ 25,780
Jun 4, 5 PM $ 1
-0.01%
$ 186,451 $ 25,781
Jun 4, 4 PM $ 1
+0.00%
$ 186,464 $ 24,859
Jun 4, 3 PM $ 1
+0.00%
$ 186,464 $ 24,859
Jun 4, 2 PM $ 1
-0.03%
$ 186,467 $ 24,362