Diversified USD Historical Data

DFiUSD Page 14
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 1
+0.00%
$ 186,236 $ 3,671
Apr 12, 9 AM $ 1
+0.00%
$ 186,237 $ 3,672
Apr 12, 8 AM $ 1
-0.01%
$ 186,240 $ 3,672
Apr 12, 7 AM $ 1
-0.01%
$ 186,250 $ 3,592
Apr 12, 6 AM $ 1
+0.00%
$ 186,267 $ 3,522
Apr 12, 5 AM $ 1
+0.00%
$ 186,259 $ 3,522
Apr 12, 4 AM $ 1
+0.01%
$ 186,253 $ 3,202
Apr 12, 3 AM $ 1
+0.00%
$ 186,243 $ 3,201
Apr 12, 2 AM $ 1
+0.00%
$ 186,252 $ 3,202
Apr 12, 1 AM $ 1
+0.00%
$ 186,256 $ 2,813
Apr 12, 12 AM $ 1
+0.00%
$ 186,256 $ 2,813
Apr 11, 11 PM $ 1
+0.00%
$ 186,251 $ 2,824
Apr 11, 10 PM $ 1
+0.00%
$ 186,249 $ 2,824
Apr 11, 9 PM $ 1
+0.00%
$ 186,247 $ 2,824
Apr 11, 8 PM $ 1
+0.00%
$ 186,247 $ 4,819
Apr 11, 7 PM $ 1
+0.00%
$ 186,253 $ 4,819
Apr 11, 6 PM $ 1
+0.00%
$ 186,252 $ 4,819
Apr 11, 5 PM $ 1
-0.05%
$ 186,254 $ 4,170
Apr 11, 4 PM $ 1
+0.00%
$ 186,312 $ 6,170
Apr 11, 3 PM $ 1
+0.00%
$ 186,311 $ 6,170
Apr 11, 2 PM $ 1
+0.03%
$ 186,312 $ 6,170
Apr 11, 1 PM $ 1
+0.00%
$ 186,252 $ 4,167
Apr 11, 12 PM $ 1
+0.00%
$ 186,252 $ 4,012
Apr 11, 11 AM $ 1
+0.00%
$ 186,259 $ 3,012
Apr 11, 10 AM $ 1
+0.00%
$ 186,251 $ 3,012
Apr 11, 9 AM $ 1
+0.00%
$ 186,251 $ 2,012
Apr 11, 8 AM $ 1
+0.01%
$ 186,250 $ 2,012
Apr 11, 7 AM $ 1
+0.00%
$ 186,235 $ 2,052
Apr 11, 6 AM $ 1
+0.00%
$ 186,234 $ 2,052
Apr 11, 5 AM $ 1
+0.00%
$ 186,229 $ 2,052
Apr 11, 4 AM $ 1
+0.06%
$ 186,229 $ 2,052
Apr 11, 3 AM $ 1
-0.03%
$ 186,114 $ 2,171
Apr 11, 2 AM $ 1
+0.00%
$ 186,166 $ 2,171
Apr 11, 1 AM $ 1
+0.00%
$ 186,170 $ 2,171
Apr 11, 12 AM $ 1
+0.00%
$ 186,168 $ 2,171
Apr 10, 11 PM $ 1
-0.02%
$ 186,174 $ 2,160
Apr 10, 10 PM $ 1
+0.03%
$ 186,214 $ 2,160
Apr 10, 9 PM $ 1
-0.02%
$ 186,152 $ 2,160
Apr 10, 8 PM $ 1
+0.03%
$ 186,199 $ 2,160
Apr 10, 7 PM $ 1
-0.03%
$ 186,137 $ 2,160
Apr 10, 6 PM $ 1
+0.00%
$ 186,186 $ 2,160
Apr 10, 5 PM $ 1
+0.00%
$ 186,189 $ 2,160
Apr 10, 4 PM $ 1
+0.74%
$ 186,184 $ 2,160
Apr 10, 3 PM $ 0.994
-0.36%
$ 184,808 $ 160
Apr 10, 2 PM $ 0.997
+0.10%
$ 185,480 $ 253
Apr 10, 1 PM $ 0.996
-0.37%
$ 185,302 $ 253
Apr 10, 12 PM $ 1
-0.41%
$ 185,991 $ 252
Apr 10, 11 AM $ 1
+0.21%
$ 186,753 $ 253
Apr 10, 10 AM $ 1
+0.02%
$ 186,366 $ 253
Apr 10, 9 AM $ 1
+0.08%
$ 186,323 $ 253