Diversified USD Historical Data

DFiUSD Page 14
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 1
+0.00%
$ 186,464 $ 24,859
Jun 4, 2 PM $ 1
-0.03%
$ 186,467 $ 24,362
Jun 4, 1 PM $ 1
+0.00%
$ 186,529 $ 19,519
Jun 4, 12 PM $ 1
+0.00%
$ 186,528 $ 19,519
Jun 4, 11 AM $ 1
+0.00%
$ 186,528 $ 19,518
Jun 4, 10 AM $ 1
+0.00%
$ 186,521 $ 19,988
Jun 4, 9 AM $ 1
+0.00%
$ 186,516 $ 19,887
Jun 4, 8 AM $ 1
+0.00%
$ 186,523 $ 19,504
Jun 4, 7 AM $ 1
+0.05%
$ 186,527 $ 23,302
Jun 4, 6 AM $ 1
+0.01%
$ 186,441 $ 19,621
Jun 4, 5 AM $ 1
-0.03%
$ 186,427 $ 13,494
Jun 4, 4 AM $ 1
+0.00%
$ 186,482 $ 13,498
Jun 4, 3 AM $ 1
-0.05%
$ 186,486 $ 13,043
Jun 4, 2 AM $ 1
+0.01%
$ 186,422 $ 10,035
Jun 4, 1 AM $ 1
+0.00%
$ 186,409 $ 5,878
Jun 4, 12 AM $ 1
+0.00%
$ 186,403 $ 6,050
Jun 3, 11 PM $ 1
+0.00%
$ 186,404 $ 6,050
Jun 3, 10 PM $ 1
+0.00%
$ 186,411 $ 5,495
Jun 3, 9 PM $ 1
+0.00%
$ 186,412 $ 5,712
Jun 3, 8 PM $ 1
-0.01%
$ 186,412 $ 5,712
Jun 3, 7 PM $ 1
+0.00%
$ 186,422 $ 5,776
Jun 3, 6 PM $ 1
+0.00%
$ 186,421 $ 5,776
Jun 3, 5 PM $ 1
+0.00%
$ 186,421 $ 6,238
Jun 3, 4 PM $ 1
+0.00%
$ 186,430 $ 5,976
Jun 3, 3 PM $ 1
+0.00%
$ 186,430 $ 5,976
Jun 3, 2 PM $ 1
+0.00%
$ 186,430 $ 5,976
Jun 3, 1 PM $ 1
+0.00%
$ 186,430 $ 5,976
Jun 3, 12 PM $ 1
+0.00%
$ 186,430 $ 5,976
Jun 3, 11 AM $ 1
-0.01%
$ 186,430 $ 5,976
Jun 3, 10 AM $ 1
+0.00%
$ 186,449 $ 5,653
Jun 3, 9 AM $ 1
+0.00%
$ 186,449 $ 5,653
Jun 3, 8 AM $ 1
+0.00%
$ 186,449 $ 5,653
Jun 3, 7 AM $ 1
+0.03%
$ 186,449 $ 5,653
Jun 3, 6 AM $ 1
-0.01%
$ 186,387 $ 1,668
Jun 3, 5 AM $ 1
+0.00%
$ 186,409 $ 7,230
Jun 3, 4 AM $ 1
+0.00%
$ 186,409 $ 7,230
Jun 3, 3 AM $ 1
+0.00%
$ 186,409 $ 7,230
Jun 3, 2 AM $ 1
+0.00%
$ 186,409 $ 7,230
Jun 3, 1 AM $ 1
-0.01%
$ 186,409 $ 7,230
Jun 3, 12 AM $ 1
+0.00%
$ 186,419 $ 6,858
Jun 2, 11 PM $ 1
+0.00%
$ 186,420 $ 6,858
Jun 2, 10 PM $ 1
+0.03%
$ 186,420 $ 6,858
Jun 2, 9 PM $ 1
+0.00%
$ 186,363 $ 9,704
Jun 2, 8 PM $ 1
+0.00%
$ 186,361 $ 9,490
Jun 2, 7 PM $ 1
+0.01%
$ 186,361 $ 9,490
Jun 2, 6 PM $ 1
+0.00%
$ 186,334 $ 11,317
Jun 2, 5 PM $ 1
+0.00%
$ 186,335 $ 11,317
Jun 2, 4 PM $ 1
-0.01%
$ 186,331 $ 10,857
Jun 2, 3 PM $ 1
+0.00%
$ 186,354 $ 14,740
Jun 2, 2 PM $ 1
+0.00%
$ 186,354 $ 14,740