Diversified USD Historical Data

DFiUSD Page 15
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 1
+0.00%
$ 186,354 $ 14,740
Jun 2, 2 PM $ 1
+0.00%
$ 186,354 $ 14,740
Jun 2, 1 PM $ 1
+0.00%
$ 186,354 $ 15,168
Jun 2, 12 PM $ 1
+0.03%
$ 186,354 $ 15,164
Jun 2, 11 AM $ 1
+0.00%
$ 186,302 $ 25,722
Jun 2, 10 AM $ 1
+0.00%
$ 186,301 $ 25,576
Jun 2, 9 AM $ 1
+0.00%
$ 186,301 $ 25,576
Jun 2, 8 AM $ 1
+0.00%
$ 186,304 $ 25,576
Jun 2, 7 AM $ 1
+0.00%
$ 186,306 $ 25,595
Jun 2, 6 AM $ 1
+0.01%
$ 186,306 $ 25,933
Jun 2, 5 AM $ 1
+0.00%
$ 186,295 $ 25,920
Jun 2, 4 AM $ 1
+0.02%
$ 186,310 $ 23,063
Jun 2, 3 AM $ 1
+0.01%
$ 186,258 $ 20,209
Jun 2, 2 AM $ 1
+0.00%
$ 186,280 $ 20,366
Jun 2, 1 AM $ 1
+0.00%
$ 186,260 $ 20,445
Jun 2, 12 AM $ 1
+0.00%
$ 186,265 $ 20,445
Jun 1, 11 PM $ 1
+0.00%
$ 186,261 $ 20,876
Jun 1, 10 PM $ 1
+0.00%
$ 186,262 $ 20,875
Jun 1, 9 PM $ 1
-0.01%
$ 186,254 $ 20,876
Jun 1, 8 PM $ 1
+0.00%
$ 186,270 $ 18,672
Jun 1, 7 PM $ 1
+0.00%
$ 186,279 $ 18,673
Jun 1, 6 PM $ 1
+0.00%
$ 186,288 $ 17,175
Jun 1, 5 PM $ 1
-0.01%
$ 186,254 $ 17,345
Jun 1, 4 PM $ 1
+0.03%
$ 186,269 $ 23,335
Jun 1, 3 PM $ 1
-0.01%
$ 186,211 $ 21,389
Jun 1, 2 PM $ 1
+0.00%
$ 186,244 $ 19,666
Jun 1, 1 PM $ 1
+0.00%
$ 186,239 $ 19,881
Jun 1, 12 PM $ 1
+0.00%
$ 186,241 $ 19,882
Jun 1, 11 AM $ 1
+0.00%
$ 186,234 $ 9,327
Jun 1, 10 AM $ 1
-0.01%
$ 186,232 $ 9,327
Jun 1, 9 AM $ 1
-0.02%
$ 186,248 $ 9,727
Jun 1, 8 AM $ 1
+0.00%
$ 186,281 $ 9,729
Jun 1, 7 AM $ 1
+0.01%
$ 186,211 $ 13,495
Jun 1, 6 AM $ 1
-0.01%
$ 186,194 $ 12,841
Jun 1, 5 AM $ 1
-0.03%
$ 186,271 $ 12,509
Jun 1, 4 AM $ 1
+0.01%
$ 186,253 $ 12,507
Jun 1, 3 AM $ 1
+0.05%
$ 186,251 $ 12,506
Jun 1, 2 AM $ 1
-0.04%
$ 186,233 $ 12,507
Jun 1, 1 AM $ 1
-0.06%
$ 186,160 $ 12,266
Jun 1, 12 AM $ 1
+0.00%
$ 186,269 $ 9,968
May 31, 11 PM $ 1
+0.00%
$ 186,269 $ 9,967
May 31, 10 PM $ 1
+0.00%
$ 186,263 $ 9,752
May 31, 9 PM $ 1
+0.00%
$ 186,263 $ 9,753
May 31, 8 PM $ 1
+0.00%
$ 186,262 $ 9,232
May 31, 7 PM $ 1
+0.00%
$ 186,262 $ 9,232
May 31, 6 PM $ 1
+0.00%
$ 186,260 $ 9,562
May 31, 5 PM $ 1
+0.00%
$ 186,264 $ 8,750
May 31, 4 PM $ 1
+0.00%
$ 186,269 $ 8,750
May 31, 3 PM $ 1
-0.06%
$ 186,269 $ 8,755
May 31, 2 PM $ 1
+0.09%
$ 186,374 $ 2,763