Diversified USD Historical Data

DFiUSD Page 16
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 1
+0.00%
$ 186,249 $ 1,742
Apr 8, 6 AM $ 1
+0.00%
$ 186,249 $ 1,742
Apr 8, 5 AM $ 1
+0.00%
$ 186,249 $ 1,965
Apr 8, 4 AM $ 1
+0.00%
$ 186,249 $ 1,965
Apr 8, 3 AM $ 1
+0.00%
$ 186,249 $ 1,965
Apr 8, 2 AM $ 1
+0.00%
$ 186,249 $ 1,965
Apr 8, 1 AM $ 1
+0.00%
$ 186,249 $ 1,965
Apr 8, 12 AM $ 1
+0.00%
$ 186,247 $ 1,840
Apr 7, 11 PM $ 1
+0.00%
$ 186,248 $ 1,840
Apr 7, 10 PM $ 1
+0.00%
$ 186,248 $ 1,903
Apr 7, 9 PM $ 1
+0.00%
$ 186,248 $ 1,903
Apr 7, 8 PM $ 1
+0.00%
$ 186,248 $ 1,877
Apr 7, 7 PM $ 1
+0.00%
$ 186,249 $ 5,522
Apr 7, 6 PM $ 1
+0.00%
$ 186,247 $ 12,760
Apr 7, 5 PM $ 1
+0.00%
$ 186,247 $ 12,740
Apr 7, 4 PM $ 1
+0.00%
$ 186,247 $ 12,740
Apr 7, 3 PM $ 1
+0.00%
$ 186,247 $ 12,740
Apr 7, 2 PM $ 1
+0.00%
$ 186,247 $ 12,780
Apr 7, 1 PM $ 1
+0.00%
$ 186,249 $ 12,358
Apr 7, 12 PM $ 1
+0.00%
$ 186,249 $ 12,308
Apr 7, 11 AM $ 1
+0.00%
$ 186,250 $ 12,308
Apr 7, 10 AM $ 1
+0.00%
$ 186,250 $ 12,308
Apr 7, 9 AM $ 1
+0.00%
$ 186,250 $ 12,828
Apr 7, 8 AM $ 1
+0.00%
$ 186,250 $ 12,827
Apr 7, 7 AM $ 1
+0.00%
$ 186,246 $ 12,198
Apr 7, 6 AM $ 1
+0.00%
$ 186,246 $ 12,199
Apr 7, 5 AM $ 1
+0.00%
$ 186,246 $ 12,199
Apr 7, 4 AM $ 1
+0.00%
$ 186,246 $ 12,199
Apr 7, 3 AM $ 1
+0.00%
$ 186,246 $ 12,199
Apr 7, 2 AM $ 1
+0.00%
$ 186,246 $ 12,199
Apr 7, 1 AM $ 1
+0.00%
$ 186,246 $ 12,199
Apr 7, 12 AM $ 1
+0.00%
$ 186,246 $ 12,199
Apr 6, 11 PM $ 1
+0.00%
$ 186,246 $ 12,199
Apr 6, 10 PM $ 1
+0.00%
$ 186,246 $ 11,976
Apr 6, 9 PM $ 1
+0.00%
$ 186,246 $ 11,913
Apr 6, 8 PM $ 1
+0.00%
$ 186,246 $ 11,910
Apr 6, 7 PM $ 1
+0.00%
$ 186,246 $ 11,849
Apr 6, 6 PM $ 1
+0.00%
$ 186,242 $ 562
Apr 6, 5 PM $ 1
+0.00%
$ 186,242 $ 562
Apr 6, 4 PM $ 1
+0.00%
$ 186,242 $ 562
Apr 6, 3 PM $ 1
+0.00%
$ 186,242 $ 562
Apr 6, 2 PM $ 1
+0.00%
$ 186,242 $ 542
Apr 6, 1 PM $ 1
+0.00%
$ 186,241 $ 522
Apr 6, 12 PM $ 1
+0.00%
$ 186,241 $ 522
Apr 6, 11 AM $ 1
+0.00%
$ 186,241 $ 522
Apr 6, 10 AM $ 1
+0.00%
$ 186,241 $ 543
Apr 6, 9 AM $ 1
+0.00%
$ 186,242 $ 600
Apr 6, 8 AM $ 1
+0.00%
$ 186,246 $ 100
Apr 6, 7 AM $ 1
+0.00%
$ 186,247 $ 100
Apr 6, 6 AM $ 1
+0.00%
$ 186,247 $ 100