Diversified USD Historical Data

DFiUSD Page 16
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 1
+0.09%
$ 186,374 $ 2,763
May 31, 1 PM $ 1
+0.00%
$ 186,214 $ 455
May 31, 12 PM $ 1
+0.00%
$ 186,215 $ 455
May 31, 11 AM $ 1
+0.00%
$ 186,215 $ 455
May 31, 10 AM $ 1
+0.00%
$ 186,215 $ 1,264
May 31, 9 AM $ 1
+0.00%
$ 186,215 $ 1,264
May 31, 8 AM $ 1
+0.00%
$ 186,215 $ 1,755
May 31, 7 AM $ 1
+0.00%
$ 186,215 $ 1,755
May 31, 6 AM $ 1
+0.00%
$ 186,215 $ 1,755
May 31, 5 AM $ 1
+0.00%
$ 186,215 $ 1,755
May 31, 4 AM $ 1
+0.00%
$ 186,215 $ 1,755
May 31, 3 AM $ 1
+0.00%
$ 186,215 $ 1,755
May 31, 2 AM $ 1
+0.00%
$ 186,215 $ 1,755
May 31, 1 AM $ 1
+0.00%
$ 186,215 $ 1,755
May 31, 12 AM $ 1
+0.00%
$ 186,215 $ 1,755
May 30, 11 PM $ 1
+0.00%
$ 186,215 $ 1,755
May 30, 10 PM $ 1
+0.00%
$ 186,215 $ 1,755
May 30, 9 PM $ 1
+0.00%
$ 186,215 $ 1,755
May 30, 8 PM $ 1
+0.00%
$ 186,215 $ 1,755
May 30, 7 PM $ 1
+0.00%
$ 186,214 $ 1,630
May 30, 6 PM $ 1
+0.00%
$ 186,214 $ 5,623
May 30, 5 PM $ 1
+0.00%
$ 186,216 $ 5,293
May 30, 4 PM $ 1
+0.00%
$ 186,216 $ 5,293
May 30, 3 PM $ 1
+0.00%
$ 186,216 $ 5,293
May 30, 2 PM $ 1
+0.00%
$ 186,216 $ 5,293
May 30, 1 PM $ 1
+0.00%
$ 186,216 $ 5,293
May 30, 12 PM $ 1
+0.00%
$ 186,216 $ 5,293
May 30, 11 AM $ 1
+0.00%
$ 186,216 $ 5,293
May 30, 10 AM $ 1
+0.00%
$ 186,216 $ 4,484
May 30, 9 AM $ 1
+0.00%
$ 186,222 $ 4,484
May 30, 8 AM $ 1
+0.00%
$ 186,222 $ 4,484
May 30, 7 AM $ 1
+0.00%
$ 186,218 $ 3,993
May 30, 6 AM $ 1
+0.00%
$ 186,218 $ 3,993
May 30, 5 AM $ 1
+0.00%
$ 186,218 $ 3,993
May 30, 4 AM $ 1
+0.00%
$ 186,218 $ 3,993
May 30, 3 AM $ 1
+0.00%
$ 186,218 $ 3,993
May 30, 2 AM $ 1
+0.00%
$ 186,218 $ 3,993
May 30, 1 AM $ 1
+0.00%
$ 186,218 $ 3,993
May 30, 12 AM $ 1
+0.00%
$ 186,218 $ 3,993
May 29, 11 PM $ 1
+0.00%
$ 186,218 $ 3,993
May 29, 10 PM $ 1
+0.00%
$ 186,218 $ 3,993
May 29, 9 PM $ 1
+0.00%
$ 186,218 $ 4,705
May 29, 8 PM $ 1
+0.00%
$ 186,218 $ 4,705
May 29, 7 PM $ 1
+0.00%
$ 186,218 $ 4,705
May 29, 6 PM $ 1
+0.00%
$ 186,199 $ 1,708
May 29, 5 PM $ 1
+0.00%
$ 186,205 $ 3,708
May 29, 4 PM $ 1
+0.00%
$ 186,205 $ 6,940
May 29, 3 PM $ 1
+0.00%
$ 186,205 $ 7,734
May 29, 2 PM $ 1
+0.00%
$ 186,205 $ 10,598
May 29, 1 PM $ 1
+0.00%
$ 186,205 $ 10,598